Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)


One month low (close): $83.9500      One month high (close): $100.1900

APTV Daily Change: -0.78%   Daily StdDev 2.14%   APTV EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $99.41(-0.78%)

Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)  

APTV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -0.49%(56%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2110   95.42  98.14  99.93(0.11 100.92(0.08 100.99(-0.16100.751.1    1524(-1.3)50[5][-3][-10]35-65DR-0.2OpenShort    (5)-8-16-12-200.7,6764

Daily Trend: %
Up Forces: 100.92(hourly_sma_10 0.17%)  
Down Forces:
Support Levels: 99.93(hourly_sma_20 -0.81%)   98.14(daily_ema_10 -2.59%)   95.42(daily_ema_20 -5.29%)  
Resistance Levels:
 
2Oct/219   95.42  98.14  99.82(0.17 100.84(0.15 101.15(-0.02101.091.2    1525(-0.9)50[8][6][9]48-38UT-0OpenLong?    (7)-138-17-121.1,7064
3Oct/2015   94.68  98.1  99.65(0.14 100.69(0.1 101.17(-0.11100.311.1    1926(0.8)50[7][2][-17]41-91CR-0.7HoldShort?    (6)-5-30-18-200.5,7870
4Oct/2014   94.68  98.1  99.51(0.16 100.59(0.2 101.28(-0.01100.951.2    1925(-0.8)50[8][9][-17]70-17CR-0.3HoldShort    (9)-1-42-8-181.1,9270
5Oct/2013   94.68  98.1  99.35(0.23 100.39(0.31 101.29(0.43101.841.4    1926(0.3)50[11][33][8]98132UT0.4HoldLong    (11)20143201.9,10070
 
6Oct/2012   94.68  98.1  99.12(0.25 100.08(0.34 100.85(0.32101.561.3    1926(0.6)50[12][29][8]9484UT0.5HoldLong    (11)1519-2201.8,9970
7Oct/2011   94.68  98.1  98.87(0.23 99.74(0.27 100.53(0.31101.171.3    1925(0.9)50[11][27][9]9483UT0.5HoldLong    (12)15146201.8,9970
8Oct/2010   94.68  98.1  98.64(0.21 99.47(0.25 100.22(0.32100.891.2    1924(0.2)50[10][27][2]90104UT0.5HoldLong    (11)15-50201.8,9570
9Oct/209   94.68  98.1  98.43(0.25 99.23(0.2 99.9(0.421011.2    1924(-0.1)50[12][31][29]99119UT0.9HoldLong?    (11)20654202.1,9670
10Oct/1915   93.92  97.53  98.18(0.22 99.03(0.09 99.48(0.1799.651.1    1924(0.5)50[10][15][-3]76-22CR0.1OpenShort?    (9)8-14-1201.2,9668
 
11Oct/1914   93.92  97.53  97.97(0.2 98.95(0.16 99.31(0.3699.941.1    1924(0.4)50[9][25][9]9094UT0.5HoldLong    (13)17167201.6,10068
12Oct/1913   93.92  97.53  97.77(0.19 98.79(0.18 98.95(0.2399.611.1    1923(0.6)50[9][19][8]8662UT0.5HoldLong    (9)11167201.5,9868
13Oct/1912   93.92  97.53  97.59(0.17 98.62(0.18 98.72(0.1799.281    1923(0.7)50[8][16][8]8048UT0.5HoldLong    (9)817971.4,9568
14Oct/1911   93.92  97.53  97.42(0.13 98.44(0.12 98.56(-0.0298.930.9    1922(0.9)50[6][6][3]7020UT0.3OpenLong    (7)-17-1121.3,8768
15Oct/1910   93.92  97.53  97.29(0.11 98.32(0.16 98.56(-0) 98.780.9    1921(0.9)50[5][7][9]6645UT0.2OpenLong    (7)030-5-61.3,8368
 
16Oct/199   93.92  97.53  97.19(0.07 98.16(0.16 98.58(-0.0698.160.8    1920(0.5)45[3][4][-10]5217CR-0.4HoldShort?    (3)-3-14-17-200.9,7968
17Oct/1615   93.19  97.29  97.13(0.08 98(0.2 98.64(0.1398.461    1820(0)50[4][14][-3]7294CR-0.2HoldShort?    (4)60-12-81.3,8970
18Oct/1614   93.19  97.29  97.06(0.13 97.81(0.18 98.51(0.1998.451    1820(0.6)50[6][17][-11]8059CR-0.1OpenShort    (4)9-29-961.4,9570
19Oct/1613   93.19  97.29  96.94(0.16 97.64(0.31 98.32(0.2699.051.1    1819(2.4)50[8][24][7]103127UT0.7HoldLong    (7)12132202.1,10070
20Oct/1612   93.19  97.29  96.78(0.1 97.34(0.36 98.06(0.3398.791.1    1817(2.4)50[5][27][9]108191UT0.8HoldLong    (8)15186202.3,10070
 
21Oct/1611   93.19  97.29  96.68(0.11 96.99(0.25 97.74(0.3898.431    1814(2)50[5][27][14]106166UT0.9HoldLong    (4)18291202.4,9670
22Oct/1610   93.19  97.29  96.58(0.09 96.75(0.2 97.37(0.2897.840.9    1812(1.3)50[4][21][11]96111UT0.7OpenLong    (4)131712202,9670
23Oct/169   93.19  97.29  96.49(0.06 96.56(0.15 97.1(0.1697.50.8    1811(0.7)50[3][14][2]9181UT0.7HoldLong?    (3)8-1421201.8,9670
24Oct/1515   92.72  96.86  96.43(0.04 96.41(0.16 96.95(0.3597.770.9    2110(-1.3)50[2][23][20]104185UT1.6CloseLong?    (4)163130202.5,9175
25Oct/1514   92.72  96.86  96.39(-0.06 96.26(0.05 96.61(0.3897.150.8    2111(-1.8)50[-3][21][17]60231UR0.9SmallShort    (1)182822201.2,8075
 
26Oct/1513   92.72  96.86  96.45(-0.09 96.21(-0.04 96.24(0.1196.590.7    2113(-2.5)50[-4][6][9]29124UR0.5SmallShort    (-5)5427200.2,7475
27Oct/1512   92.72  96.86  96.54(-0.11 96.25(-0.06 96.14(0.1396.50.7    2116(-2)35[-5][6][4]14137UR0.4SmallShort    (-4)6-123220-0,6475
28Oct/1511   92.72  96.86  96.65(-0.1 96.31(0.08 96.02(0.1596.740.7    2118(-1.6)50[-5][10][17]-7144UR0.7SmallShort    (-5)73421190.1,4175
29Oct/1510   92.72  96.86  96.75(-0.14 96.24(0.01 95.87(-0.0496.060.6    2119(-1.6)35[-7][-1][12]-5254RG0.2Wait    (-7)-2378-17-0.7,1675
30Oct/159   92.72  96.86  96.88(-0.2 96.23(-0.15 95.91(-0.2895.340.5    2121(0)-25[-9][-16][-15]-83-36DT-0.5HoldShort?    (-9)-13-36-5-20-1.4,275
 
31Oct/1415   92.02  96.5  97.07(-0.14 96.37(-0.04 96.18(-0.1996.050.7    2021(0.3)20[-7][-9][0]-69-21RG-0.1Wait?    (-8)-97-4-16-0.9,476
32Oct/1414   92.02  96.5  97.21(-0.11 96.4(-0.02 96.36(-0.2495.920.7    2021(0.4)20[-5][-10][-6]-76-82RG-0.4Wait    (-8)-11-4-12-20-1.1,276
33Oct/1413   92.02  96.5  97.32(-0.12 96.42(-0.04 96.59(-0.0196.010.7    2020(0.2)20[-6][-1][-7]-69-18RG-0.5Wait    (-5)-1-11-8-20-1.2,1176
34Oct/1412   92.02  96.5  97.43(-0.13 96.46(-0.06 96.6(0.0496.220.8    2020(0.2)20[-6][1][-9]-5712RG-0.3Wait    (-5)2-25-1-6-1.1,2176
35Oct/1411   92.02  96.5  97.56(-0.09 96.52(-0.18 96.6(0) 96.720.9    2020(0.1)30[-4][-3][3]-40-5RG0.1Wait    (-5)0-111420-0.8,3076
 
36Oct/1410   92.02  96.5  97.65(-0.08 96.69(-0.14 96.56(0.1296.940.9    2020(0.2)40[-4][4][4]-4536UR0.4SmallShort    (-4)6-61420-0.7,2376
37Oct/149   92.02  96.5  97.72(-0.05 96.83(-0.17 96.45(0.2197.070.9    2020(0.1)50[-2][7][22]-5327UR0.6SmallShort?    (-3)1051720-0.6,1276
38Oct/1315   91.49  96.15  97.77(-0.11 96.99(-0.28 96.24(-0.0796.050.8    2019(1.4)30[-5][-9][1]-83-93RG-0.2Wait?    (-5)-314-5-1.6,777
39Oct/1314   91.49  96.15  97.88(-0.1 97.26(-0.28 96.31(-0.1796.030.8    2018(1.7)5[-5][-13][-12]-87-136RG-0.3Wait    (-6)-8-3310-20-1.9,1177
40Oct/1313   91.49  96.15  97.98(-0.05 97.53(-0.24 96.48(-0.3696.70.9    2016(0.8)40[-2][-20][6]-74-167RG0.2Wait    (-3)-161511-8-1.4,1177
 
41Oct/1312   91.49  96.15  98.03(-0.08 97.77(-0.24 96.83(-0.3996.390.9    2016(1.5)25[-4][-22][1]-94-187RG-0.5Wait    (-3)-1817-1-20-1.9,477
42Oct/1311   91.49  96.15  98.11(-0.11 98.01(-0.22 97.21(-0.5496.050.8    2014(2.6)-15[-5][-28][-19]-118-233DT-1.5HoldShort    (-4)-25-16-39-20-2.7,077
43Oct/1310   91.49  96.15  98.22(-0.11 98.22(-0.19 97.74(-0.4896.380.9    2011(1.4)-15[-5][-25][-21]-108-200DT-2.2HoldShort    (-5)-22-25-35-20-2.9,1577
44Oct/139   91.49  96.15  98.33(-0.15 98.41(-0.18 98.21(-0.3896.871    2010(-0.2)-20[-7][-21][-38]-90-98DT-2.4HoldShort?    (-5)-17-77-39-20-2.7,2877
45Oct/1215   90.99  95.78  98.47(-0.09 98.59(-0.02 98.58(-0.1398.441.4    2310(-0.2)25[-4][-3][-0]-254RG-0.3Wait?    (-3)-67-11-8-0.1,5180
 
46Oct/1214   90.99  95.78  98.56(-0.04 98.61(-0.01 98.71(-0.198.31.3    2310(0)25[-2][-1][-9]-4-16RG-0.7Wait    (-4)-5-20-7-17-0.5,5980
47Oct/1213   90.99  95.78  98.6(-0.01 98.62(0.08 98.81(0.198.71.4    2310(0)50[-1][10][-2]2745RG-0.2Wait    (-1)5-30-90.2,7280
48Oct/1212   90.99  95.78  98.6(0)  98.55(0.06 98.71(0.198.761.4    2310(-0.2)50[0][10][2]3045UR0.1SmallShort    (-1)521000.3,7280
49Oct/1211   90.99  95.78  98.61(0.04 98.49(0.07 98.61(0.0198.721.4    2311(-0.2)50[2][7][-5]16-25CR0.2HoldShort    (1)1-18510.2,6180
50Oct/1210   90.99  95.78  98.58(0.06 98.43(0.14 98.6(0.0999.091.5    2311(-0.3)50[3][12][8]2613UT0.8OpenLong    (2)4149190.9,5380
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA