|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $57.2550 One month high (close): $64.6700
AMAT Daily Change: 0.42% Daily StdDev 2.3% AMAT EMA_5_Trend: -0.73% 10Minute StdDev: $0.3504
Latest Price : $62.3(0.42%) | Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.4
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 61.26 | 63.12 | 62.72(-0.08) | 62.49(-0.04) | 62.45(-0.08) | 62.37 | 0.5 | | 12 | 14(-1) | 25 | [-4] | [-4] | [-4] | -42 | 0 | RG | -0.2 | Wait? | | (-3) | -4 | -12 | 3 | -5 | -1,33 | 62 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 63.12(daily_ema_10 1.2%)
Down Forces:
Support Levels: 61.26(daily_ema_20 -1.78%)
Resistance Levels: 62.49(weak_hourly_sma_10 0.19%) 62.72(weak_hourly_sma_20 0.56%)
|
| | | 2 | Oct/20 | 14 | 61.26 | 63.12 | 62.77(-0.07) | 62.52(-0.04) | 62.5(-0.07) | 62.54 | 0.5 | | 12 | 15(-0.3) | 35 | [-3] | [-3] | [1] | -30 | 14 | RG | 0.1 | Wait | | (-3) | -3 | -6 | 8 | 13 | -0.6,35 | 62 | | 3 | Oct/20 | 13 | 61.26 | 63.12 | 62.82(-0.04) | 62.55(-0.09) | 62.54(0.17) | 62.62 | 0.6 | | 12 | 16(0.1) | 50 | [-2] | [6] | [7] | -35 | 54 | UR | 0.2 | SmallShort | | (-3) | 7 | 15 | 1 | 20 | -0.5,28 | 62 | | 4 | Oct/20 | 12 | 61.26 | 63.12 | 62.85(-0.04) | 62.61(-0.14) | 62.54(-0) | 62.41 | 0.5 | | 12 | 16(0.6) | 50 | [-2] | [-2] | [3] | -51 | -30 | RG | -0.1 | Wait | | (-3) | -0 | 8 | -2 | 11 | -1.2,29 | 62 | | 5 | Oct/20 | 11 | 61.26 | 63.12 | 62.87(-0.05) | 62.7(-0.11) | 62.44(-0.14) | 62.3 | 0.4 | | 12 | 15(1) | 30 | [-2] | [-8] | [-7] | -53 | -74 | RG | -0.4 | Wait | | (-3) | -6 | -24 | 18 | -20 | -1.6,37 | 62 | | | | |
| 6 | Oct/20 | 10 | 61.26 | 63.12 | 62.9(-0.01) | 62.77(-0.07) | 62.44(-0) | 62.65 | 0.6 | | 12 | 14(-0.5) | 50 | [-0] | [-0] | [-0] | -38 | -31 | RG | 0.4 | Wait | | (0) | -0 | -6 | 13 | -6 | -0.8,32 | 62 | | 7 | Oct/20 | 9 | 61.26 | 63.12 | 62.91(0.03) | 62.81(-0.02) | 62.53(-0.03) | 62.73 | 0.6 | | 12 | 15(-0.5) | 50 | [1] | [-0] | [15] | -46 | -67 | UT | 0.6 | OpenLong? | | (-1) | -1 | 44 | 4 | -2 | -0.5,17 | 62 | | 8 | Oct/19 | 15 | 61.05 | 62.96 | 62.89(-0.03) | 62.82(-0.1) | 62.55(-0.36) | 62.09 | 0.4 | | 12 | 15(-0.8) | 15 | [-1] | [-17] | [-16] | -106 | -191 | RG | -1.3 | SmallLong? | | (-1) | -16 | -24 | -23 | -20 | -2.3,2 | 60 | | 9 | Oct/19 | 14 | 61.05 | 62.96 | 62.91(-0.12) | 62.88(-0.04) | 62.78(-0.28) | 62.44 | 0.6 | | 12 | 16(-0.9) | 0 | [-5] | [-13] | [-14] | -76 | -19 | RG | -0.9 | SmallLong | | (0) | -12 | -19 | -23 | -20 | -1.2,4 | 60 | | 10 | Oct/19 | 13 | 61.05 | 62.96 | 62.99(-0.08) | 62.91(-0.09) | 62.95(-0.11) | 62.72 | 0.7 | | 12 | 17(-0.5) | 20 | [-3] | [-6] | [-4] | -58 | 11 | RG | -0.6 | Wait | | (-5) | -5 | 2 | -26 | -2 | -0.7,10 | 60 | | | | |
| 11 | Oct/19 | 12 | 61.05 | 62.96 | 63.04(-0.08) | 62.96(-0.09) | 63.02(-0.11) | 62.69 | 0.7 | | 12 | 17(-0.3) | 20 | [-3] | [-6] | [-6] | -37 | -9 | RG | -0.8 | SmallLong | | (-4) | -5 | -8 | -16 | -8 | -0.8,33 | 60 | | 12 | Oct/19 | 11 | 61.05 | 62.96 | 63.09(-0.06) | 63.02(-0.1) | 63.09(-0.01) | 62.81 | 0.7 | | 12 | 18(-1.5) | 15 | [-3] | [-2] | [-9] | -7 | 18 | RG | -0.7 | Wait | | (-3) | -0 | -28 | 3 | -2 | -0.7,61 | 60 | | 13 | Oct/19 | 10 | 61.05 | 62.96 | 63.13(-0.06) | 63.02(0) | 63.1(0.17) | 63.22 | 0.9 | | 12 | 19(-2.4) | 40 | [-3] | [8] | [1] | 19 | 113 | UR | 0.3 | SmallShort | | (-2) | 7 | -8 | 17 | 16 | 0.2,64 | 60 | | 14 | Oct/19 | 9 | 61.05 | 62.96 | 63.17(-0.08) | 63.09(0.06) | 62.99(0.21) | 63.34 | 0.9 | | 12 | 21(-4.8) | 50 | [-3] | [11] | [12] | 12 | 163 | UR | 0.7 | SmallShort? | | (-2) | 9 | 21 | 20 | 16 | 0.3,54 | 60 | | 15 | Oct/16 | 15 | 60.83 | 62.86 | 63.22(-0.15) | 63.05(0.03) | 62.86(-0.08) | 63.03 | 0.8 | | 15 | 26(-1.3) | 15 | [-7] | [-1] | [0] | -17 | 103 | RG | 0.3 | Wait? | | (-5) | -3 | -1 | 11 | -14 | -0.3,41 | 65 | | | | |
| 16 | Oct/16 | 14 | 60.83 | 62.86 | 63.31(-0.15) | 63.03(0.05) | 62.91(-0.06) | 63.05 | 0.9 | | 15 | 28(-1.3) | 25 | [-7] | [-0] | [5] | -33 | 97 | UR | 0.2 | SmallShort | | (-7) | -3 | 14 | 5 | -5 | -0.4,27 | 65 | | 17 | Oct/16 | 13 | 60.83 | 62.86 | 63.41(-0.13) | 63(0.07) | 62.95(-0.2) | 62.85 | 0.8 | | 15 | 29(-2.2) | 25 | [-6] | [-6] | [-1] | -49 | -11 | RG | -0.1 | Wait | | (-7) | -9 | 9 | -9 | -20 | -0.7,19 | 65 | | 18 | Oct/16 | 12 | 60.83 | 62.86 | 63.49(-0.18) | 62.96(0.05) | 63.07(-0.18) | 62.71 | 0.7 | | 15 | 31(-1.7) | 10 | [-8] | [-6] | [-3] | -49 | 17 | RG | -0.4 | Wait | | (-7) | -8 | 3 | -7 | -20 | -1,26 | 65 | | 19 | Oct/16 | 11 | 60.83 | 62.86 | 63.61(-0.19) | 62.93(-0.22) | 63.18(-0.1) | 62.66 | 0.7 | | 15 | 33(-1.1) | -15 | [-8] | [-8] | [-14] | -47 | 15 | DT | -0.6 | OpenShort | | (-9) | -4 | -43 | -5 | 13 | -1.1,31 | 65 | | 20 | Oct/16 | 10 | 60.83 | 62.86 | 63.73(-0.15) | 63.07(-0.08) | 63.25(0.16) | 63.29 | 0.9 | | 15 | 34(-0.7) | 35 | [-7] | [7] | [6] | -21 | 121 | UR | 0 | SmallShort | | (-6) | 7 | 3 | 9 | 20 | -0.5,42 | 65 | | | | |
| 21 | Oct/16 | 9 | 60.83 | 62.86 | 63.83(-0.12) | 63.12(-0.06) | 63.15(0.16) | 63.24 | 0.9 | | 15 | 35(0.1) | 35 | [-5] | [7] | [-1] | -29 | 71 | RG | 0.1 | Wait? | | (-7) | 7 | -16 | 12 | 20 | -0.7,39 | 65 | | 22 | Oct/15 | 15 | 60.49 | 62.42 | 63.91(-0.08) | 63.16(-0.02) | 63.05(0.33) | 63.48 | 1.1 | | 14 | 34(0.6) | 50 | [-4] | [15] | [11] | -32 | 96 | UR | 0.5 | SmallShort? | | (-5) | 14 | 15 | 16 | 20 | -0.5,31 | 71 | | 23 | Oct/15 | 14 | 60.49 | 62.42 | 63.96(-0.11) | 63.17(-0.13) | 62.84(0.26) | 63.26 | 1 | | 14 | 34(-0.3) | 50 | [-5] | [10] | [13] | -48 | 67 | UR | 0.5 | SmallShort | | (-5) | 11 | 21 | 14 | 20 | -0.8,22 | 71 | | 24 | Oct/15 | 13 | 60.49 | 62.42 | 64.03(-0.16) | 63.25(-0.21) | 62.68(-0.33) | 62.96 | 0.9 | | 14 | 34(0.6) | 20 | [-7] | [-18] | [6] | -64 | -93 | RG | 0.3 | Wait | | (-6) | -14 | 11 | 13 | 5 | -1.2,16 | 71 | | 25 | Oct/15 | 12 | 60.49 | 62.42 | 64.13(-0.17) | 63.38(-0.34) | 62.89(-0.32) | 62.8 | 0.9 | | 14 | 34(1.9) | 10 | [-7] | [-21] | [4] | -79 | -119 | RG | -0.1 | Wait | | (-7) | -14 | 3 | 11 | 10 | -1.5,9 | 71 | | | | |
| 26 | Oct/15 | 11 | 60.49 | 62.42 | 64.24(-0.14) | 63.6(-0.33) | 63.09(-0.28) | 62.75 | 0.8 | | 14 | 32(2.6) | 35 | [-6] | [-18] | [4] | -91 | -158 | RG | -0.4 | Wait | | (-8) | -12 | 22 | -9 | -20 | -1.8,4 | 71 | | 27 | Oct/15 | 10 | 60.49 | 62.42 | 64.33(-0.14) | 63.81(-0.33) | 63.27(-0.37) | 62.43 | 0.7 | | 14 | 29(4.6) | 10 | [-6] | [-22] | [-8] | -102 | -251 | RG | -1.1 | SmallLong | | (-7) | -16 | 0 | -8 | -20 | -2.4,8 | 71 | | 28 | Oct/15 | 9 | 60.49 | 62.42 | 64.42(-0.13) | 64.02(-0.41) | 63.51(-0.5) | 62.43 | 0.7 | | 14 | 24(6.3) | -5 | [-6] | [-30] | [-44] | -113 | -305 | RG | -1.7 | SmallLong? | | (-6) | -22 | -106 | -8 | -20 | -3,12 | 71 | | 29 | Oct/14 | 15 | 60.14 | 62.13 | 64.51(-0.02) | 64.28(-0.18) | 63.83(-0.08) | 64.02 | 1.4 | | 16 | 18(-2.1) | 50 | [-1] | [-4] | [7] | -63 | -80 | RG | 0.4 | Wait? | | (0) | -4 | 14 | 7 | 9 | -1,12 | 74 | | 30 | Oct/14 | 14 | 60.14 | 62.13 | 64.52(0.04) | 64.39(-0.23) | 63.88(-0.36) | 63.81 | 1.4 | | 16 | 20(-0.7) | 50 | [2] | [-17] | [1] | -79 | -240 | RG | -0.1 | Wait | | (-2) | -16 | 12 | -13 | -14 | -1.3,4 | 74 | | | | |
| 31 | Oct/14 | 13 | 60.14 | 62.13 | 64.5(0.02) | 64.54(-0.18) | 64.11(-0.38) | 63.64 | 1.3 | | 16 | 21(0.2) | 35 | [1] | [-17] | [-10] | -88 | -247 | DR | -0.8 | HoldShort | | (1) | -17 | 1 | -28 | -20 | -1.5,0 | 74 | | 32 | Oct/14 | 12 | 60.14 | 62.13 | 64.49(-0.01) | 64.66(-0.13) | 64.36(-0.27) | 63.63 | 1.3 | | 16 | 21(0.1) | 15 | [-0] | [-11] | [-22] | -83 | -188 | RG | -1.3 | SmallLong | | (0) | -12 | -27 | -42 | -20 | -1.5,5 | 74 | | 33 | Oct/14 | 11 | 60.14 | 62.13 | 64.49(0.02) | 64.75(-0.09) | 64.54(-0.3) | 64.04 | 1.5 | | 16 | 21(-1.1) | 20 | [1] | [-12] | [-15] | -40 | -168 | DR | -0.9 | OpenShort | | (1) | -13 | -16 | -28 | -20 | -0.8,30 | 74 | | 34 | Oct/14 | 10 | 60.14 | 62.13 | 64.48(0.06) | 64.81(-0.11) | 64.73(-0.27) | 64.28 | 1.5 | | 16 | 22(-1.1) | 25 | [3] | [-10] | [-20] | -5 | -158 | DR | -0.8 | OpenShort | | (2) | -12 | -44 | -15 | -20 | -0.3,53 | 74 | | 35 | Oct/14 | 9 | 60.14 | 62.13 | 64.44(0.11) | 64.81(-0) | 64.91(-0.08) | 64.95 | 1.8 | | 16 | 23(-0.9) | 50 | [5] | [1] | [1] | 44 | -53 | UT | 0.1 | OpenLong? | | (5) | -4 | 5 | -9 | 9 | 0.8,74 | 74 | | | | |
| 36 | Oct/13 | 15 | 59.75 | 61.68 | 64.37(0.12) | 64.88(0.05) | 64.91(0) | 64.88 | 2 | | 16 | 24(-4.7) | 50 | [5] | [6] | [5] | 44 | -41 | UT | -0.1 | OpenLong? | | (5) | 0 | 23 | -10 | -12 | 0.8,74 | 78 | | 37 | Oct/13 | 14 | 59.75 | 61.68 | 64.29(0.15) | 64.85(0.04) | 64.96(0.01) | 64.53 | 1.9 | | 16 | 28(-3.7) | 50 | [7] | [6] | [-16] | 41 | -109 | CR | -0.6 | HoldShort | | (4) | 0 | -33 | -10 | -20 | 0.3,83 | 78 | | 38 | Oct/13 | 13 | 59.75 | 61.68 | 64.19(0.21) | 64.82(0.13) | 64.96(0.12) | 65.03 | 2.1 | | 16 | 32(-2.6) | 50 | [9] | [14] | [-3] | 70 | -52 | CR | 0.1 | HoldShort | | (9) | 5 | -8 | 3 | -12 | 1,95 | 78 | | 39 | Oct/13 | 12 | 59.75 | 61.68 | 64.06(0.23) | 64.73(0.12) | 64.88(0.04) | 65.15 | 2.1 | | 16 | 35(-1.4) | 50 | [10] | [10] | [1] | 75 | -54 | UT | 0.3 | HoldLong | | (10) | 2 | -6 | 6 | 20 | 1.2,95 | 78 | | 40 | Oct/13 | 11 | 59.75 | 61.68 | 63.91(0.24) | 64.65(0.3) | 64.85(0.08) | 65.24 | 2.1 | | 16 | 36(-0.5) | 50 | [10] | [16] | [8] | 72 | -11 | UT | 0.4 | OpenLong | | (11) | 4 | 26 | 0 | -3 | 1.4,87 | 78 | | | | |
| 41 | Oct/13 | 10 | 59.75 | 61.68 | 63.76(0.22) | 64.45(0.2) | 64.8(0.09) | 64.85 | 2 | | 16 | 37(-1.3) | 50 | [10] | [14] | [6] | 62 | -28 | UT | 0.1 | OpenLong | | (9) | 4 | 22 | -9 | 3 | 1.2,82 | 78 | | 42 | Oct/13 | 9 | 59.75 | 61.68 | 63.62(0.2) | 64.32(0.12) | 64.74(0.07) | 64.52 | 1.9 | | 16 | 38(-1.8) | 50 | [9] | [11] | [-5] | 58 | -46 | CR | -0.2 | HoldShort? | | (9) | 3 | -9 | -10 | -5 | 0.9,85 | 78 | | 43 | Oct/12 | 15 | 59.36 | 61.17 | 63.49(0.23) | 64.24(0.15) | 64.69(0.16) | 64.65 | 2.2 | | 16 | 40(-6) | 50 | [10] | [17] | [-8] | 71 | -13 | CR | -0 | HoldShort? | | (9) | 7 | -24 | -5 | 15 | 1.1,93 | 74 | | 44 | Oct/12 | 14 | 59.36 | 61.17 | 63.35(0.31) | 64.15(0.24) | 64.59(0.23) | 65.02 | 2.4 | | 16 | 46(-0.8) | 50 | [13] | [22] | [5] | 88 | 6 | UT | 0.4 | HoldLong | | (12) | 10 | 5 | 2 | 20 | 1.5,100 | 74 | | 45 | Oct/12 | 13 | 59.36 | 61.17 | 63.15(0.3) | 64(0.23) | 64.44(0.51) | 64.95 | 2.4 | | 16 | 47(0.6) | 50 | [13] | [34] | [13] | 89 | 118 | UT | 0.5 | HoldLong | | (14) | 22 | 24 | 4 | 20 | 1.6,99 | 74 | | | | |
| 46 | Oct/12 | 12 | 59.36 | 61.17 | 62.96(0.28) | 63.86(0.2) | 64.11(0.33) | 64.58 | 2.2 | | 16 | 46(0.4) | 50 | [12] | [25] | [10] | 85 | 60 | UT | 0.4 | HoldLong | | (13) | 14 | 21 | -1 | 20 | 1.5,97 | 74 | | 47 | Oct/12 | 11 | 59.36 | 61.17 | 62.79(0.26) | 63.73(0.27) | 63.9(0.18) | 64.27 | 2.1 | | 16 | 46(0.7) | 50 | [11] | [20] | [4] | 82 | 23 | UT | 0.3 | HoldLong | | (11) | 8 | 10 | 6 | 2 | 1.4,97 | 74 | | 48 | Oct/12 | 10 | 59.36 | 61.17 | 62.63(0.23) | 63.56(0.28) | 63.79(0.13) | 64.12 | 2 | | 16 | 45(1.3) | 50 | [10] | [18] | [0] | 76 | 42 | UT | 0.3 | OpenLong | | (11) | 6 | -13 | 25 | 2 | 1.4,91 | 74 | | 49 | Oct/12 | 9 | 59.36 | 61.17 | 62.49(0.24) | 63.38(0.33) | 63.71(0.26) | 64.31 | 2.1 | | 16 | 44(3.3) | 50 | [10] | [25] | [31] | 87 | 115 | UT | 0.6 | OpenLong? | | (11) | 11 | 70 | 29 | 20 | 1.8,92 | 74 | | 50 | Oct/9 | 15 | 58.93 | 60.61 | 62.34(0.13) | 63.17(0.17) | 63.55(-0.08) | 63.28 | 2 | | 15 | 40(-5.8) | 50 | [6] | [5] | [-4] | 65 | -1 | CR | -0.3 | HoldShort? | | (7) | -3 | -16 | 22 | -20 | 1,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|