Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 20, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $196.4900      One month high (close): $212.3100

IYT Daily Change: 1.36%   Daily StdDev 1.11%   IYT EMA_5_Trend: 0.13%   10Minute StdDev: $1.1433

Latest Price :  $209.96(1.36%)

Thu. Oct 22, 2020($0.9)   Wed. Oct 21, 2020($1.4)   Tue. Oct 20, 2020($1.4)   Mon. Oct 19, 2020($1.1)   Fri. Oct 16, 2020($0.9)   Thu. Oct 15, 2020($1)   Wed. Oct 14, 2020($0.9)   Tue. Oct 13, 2020($0.7)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2010   204.84  209.36  (-0)  209.9(-0.06)  208.88(-0.12) 209.640.9    1920(-0.6)50[0][-10][17]-37-62RG0.7Wait    (-1)-1143144-0.7,3171



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.84(daily_ema_20 -2.29%)   
Resistance Levels: 209.9(weak_hourly_sma_10 0.12%)   


 
2Oct/209   204.84  209.36  210.35(-0.01)  210.03(-0.09)  209.12(-0.26) 208.60.7    1921(-1)50[-1][-25][13]-79-139RG-0.5Wait?    (-3)-2355-18-20-1.6,1171
3Oct/1915   204.29  208.6  210.37(-0.01)  210.23(-0.15)  209.66(-0.37) 207.270.6    1722(4.2)20[-1][-39][-34]-119-237RG-2.1SmallLong?    (-3)-33-62-47-20-2.8,165
4Oct/1914   204.29  208.6  210.4(-0.05)  210.55(-0.06)  210.45(-0.2) 208.80.9    1718(1.4)-10[-4][-20][-28]-80-80DT-1.8OpenShort    (2)-18-53-42-20-1.8,1565
5Oct/1913   204.29  208.6  210.51(-0.01)  210.67(-0.02)  210.88(-0.01) 210.111.1    1716(0)20[-1][-0][-14]-24-12RG-0.9SmallLong    (-2)-1-29-21-12-0.5,3965
 


6Oct/1912   204.29  208.6  210.51(-0)  210.72(-0.01)  210.91(-0.01) 210.821.3    1716(0)40[0][0][-6]228DR-0.1OpenShort    (1)-1-19-340.3,6465
7Oct/1911   204.29  208.6  210.54(0.01)  210.73(-0.03)  210.93(0.07) 211.291.4    1716(0)50[1][7][5]4748UT0.4OpenLong    (0)6312200.9,7465
8Oct/1910   204.29  208.6  210.54(-0)  210.79(-0.01)  210.79(0.07) 211.211.3    1716(0.2)50[0][7][5]3849UR0.5SmallShort    (1)6112150.8,6865
9Oct/199   204.29  208.6  210.54(0)  210.79(0)  210.64(0.08) 210.941.3    1716(-0.6)50[0][9][10]3041UR0.4SmallShort?    (-1)727430.5,6765
10Oct/1615   203.83  208.28  210.52(0.02)  210.8(0.01)  210.47(-0.03) 210.281.3    1817(-1.8)45[2][1][-11]10-39CR-0.2HoldShort?    (-1)-3-27-2-18-0.3,6763
 


11Oct/1614   203.83  208.28  210.47(0.05)  210.79(0.06)  210.47(-0) 210.931.4    1818(-1)50[5][7][5]32-33UT0.4OpenLong    (3)0137-80.5,6963
12Oct/1613   203.83  208.28  210.36(0.04)  210.67(0.08)  210.54(-0.12) 210.611.3    1819(0)50[4][-3][-1]19-64DR0.1OpenShort    (4)-116-7-180.3,6163
13Oct/1612   203.83  208.28  210.27(0.02)  210.5(0.12)  210.8(-0.08) 210.471.3    1819(-0.4)50[2][2][1]16-32UT-0.3OpenLong    (3)-717-15-200.2,6163
14Oct/1611   203.83  208.28  210.24(0.02)  210.26(-0.04)  210.98(-0.07) 210.051.2    1820(-0.5)35[2][-4][-12]11-50DR-0.9OpenShort    (1)-6-22-261-0.2,6663
15Oct/1610   203.83  208.28  210.19(0.03)  210.26(0)  211.14(0.04) 210.591.3    1820(0)50[3][7][-6]41-1CR-0.5HoldShort    (3)4-15-1060.4,8163
 


16Oct/169   203.83  208.28  210.12(0.03)  210.26(0)  211.05(0.11) 210.981.4    1820(0.4)50[3][14][-10]6237CR-0.1HoldShort?    (4)10-376200.8,9263
17Oct/1515   203.45  207.39  210.07(0.05)  210.34(0.05)  210.81(0.28) 211.891.7    1820(0.9)50[5][33][15]90111UT1.1HoldLong?    (4)252128201.8,9573
18Oct/1514   203.45  207.39  209.97(0.02)  210.34(0)  210.21(0.32) 211.371.6    1819(0.8)50[2][34][15]72134UT1.2OpenLong    (3)292133201.5,8473
19Oct/1513   203.45  207.39  209.93(0.01)  210.34(0)  210.21(-0) 210.861.5    1818(0.4)50[1][5][16]4329UT1.5OpenLong    (0)02928191,6873
20Oct/1512   203.45  207.39  209.93(-0)  210.23(0.04)  209.55(-0.04) 210.141.3    1818(-0.1)50[0][3][8]7-1UR0.7SmallShort    (0)-41522-100.3,4973
 


21Oct/1511   203.45  207.39  209.92(-0.02)  210.16(0.06)  209.63(-0.11) 209.781.3    1818(-0.2)45[-2][-3][5]-28-18RG0.2Wait    (-1)-1036-28-20-0.2,2773
22Oct/1510   203.45  207.39  209.95(-0.04)  210.04(0.01)  209.87(-0.19) 208.911.1    1818(0.5)40[-4][-13][5]-42-58RG-1.1SmallLong    (-3)-1738-29-20-1.2,3873
23Oct/159   203.45  207.39  210.04(-0.06)  210.03(-0.09)  210.26(-0.32) 207.990.9    1818(2.5)-15[-6][-30][-50]-58-121DT-2.6OpenShort?    (-6)-29-118-43-20-2.4,5273
24Oct/1415   203.03  206.04  210.04(0)  210.21(0.08)  210.93(0.01) 210.911.7    1315(-1)50[0][8][5]5642UR-0SmallShort?    (1)115-651,8174
25Oct/1414   203.03  206.04  210.16(0.01)  210.05(0.07)  210.91(0.11) 210.541.6    1316(-0.1)50[1][17][-8]4438CR-0.5HoldShort    (0)10-19-1120.5,8174
 


26Oct/1413   203.03  206.04  210.13(0.03)  209.9(0.05)  210.68(0.22) 211.011.8    1316(0.6)50[3][26][6]7166UT0.4OpenLong    (3)19514201.2,9174
27Oct/1412   203.03  206.04  210.06(0.02)  209.79(0.04)  210.21(0.2) 210.881.7    1316(0.5)50[2][24][4]7570UT0.9HoldLong    (3)18-1843201.2,9574
28Oct/1411   203.03  206.04  210.01(0.03)  209.71(0.04)  209.79(0.14) 211.321.8    1315(0.2)50[3][19][19]7666UT2.2HoldLong    (3)122152201.9,7874
29Oct/1410   203.03  206.04  209.95(0.05)  209.63(0.02)  209.5(0.15) 210.811.7    1315(0.2)50[4][19][27]2827UT1.9OpenLong    (2)135733201.3,4574
30Oct/149   203.03  206.04  209.84(0.01)  209.6(-0.04)  209.18(0.03) 209.41.4    1315(-0.1)50[1][5][9]-55-24UT0.3OpenLong?    (2)332-91-0.7,1374
 


31Oct/1315   202.71  204.9  209.82(-0.04)  209.68(-0.09)  209.12(-0.12) 208.631.4    1015(-2)25[-4][-12][-6]-80-49RG-0.7Wait?    (-1)-11-7-14-17-1.8,1573
32Oct/1314   202.71  204.9  209.91(0.01)  209.86(-0.09)  209.37(-0.12) 208.791.4    1017(-1.3)25[1][-11][-19]-72-91DR-0.8OpenShort    (-3)-10-44-16-17-1.6,1873
33Oct/1313   202.71  204.9  209.89(0.04)  210.05(-0.03)  209.63(-0.07) 209.851.7    1018(-2.6)50[4][-4][5]-29-59RG0.3Wait    (3)-626-202-0.1,2473
34Oct/1312   202.71  204.9  209.8(0.03)  210.12(-0.08)  209.77(-0.12) 209.221.5    1021(-2.7)50[3][-10][-4]-39-91DR-0.6OpenShort    (3)-105-28-16-0.7,2973
35Oct/1311   202.71  204.9  209.73(0.04)  210.28(-0.04)  210.02(-0.11) 209.091.5    1023(-2.9)35[4][-7][-18]-24-99DR-0.9OpenShort    (3)-10-34-28-20-0.6,4173
 


36Oct/1310   202.71  204.9  209.65(0.06)  210.36(0.01)  210.25(-0.05) 209.931.7    1026(-1)50[5][0][-5]30-64DR-0.3OpenShort    (5)-4-5-10-170.3,7273
37Oct/139   202.71  204.9  209.52(0.05)  210.33(0.01)  210.35(-0.06) 210.051.7    1027(-1.1)50[4][-1][-9]44-36DR-0.3OpenShort?    (6)-5-21-6-120.5,8173
38Oct/1215   202.41  204.04  209.41(0.07)  210.31(0.02)  210.35(-0) 210.572    1028(-2.3)50[6][6][2]61-11UT0.1OpenLong?    (6)05-351,8669
39Oct/1214   202.41  204.04  209.27(0.07)  210.26(0.08)  210.47(-0.03) 210.442    1031(-0.8)50[6][6][0]59-20UT-0OpenLong    (6)-37-7-120.9,8669
40Oct/1213   202.41  204.04  209.12(0.07)  210.08(0.06)  210.54(0.03) 210.272    1032(-2.7)50[6][10][-4]61-14CR-0.2HoldShort    (6)3-7-5-50.9,8869
 


41Oct/1212   202.41  204.04  208.97(0.1)  210.08(-0)  210.47(0.08) 210.432    1034(-1.9)50[9][12][-2]70-12CR-0HoldShort    (7)7-9-3161.1,9269
42Oct/1211   202.41  204.04  208.76(0.11)  209.97(0.12)  210.31(0.08) 210.672.1    1036(-0.2)50[10][18][3]79-2UT0.2HoldLong    (10)756-21.3,9669
43Oct/1210   202.41  204.04  208.53(0.11)  209.73(0.12)  210.14(0.04) 210.552    1036(0.4)50[10][14][-2]77-2CR0.3OpenShort    (10)4-10641.4,9269
44Oct/129   202.41  204.04  208.31(0.11)  209.49(0.15)  210.05(0.2) 210.82.1    1036(-0.4)50[10][29][14]7958UT0.5HoldLong?    (10)17366111.7,8669
45Oct/915   201.96  203.19  208.09(0.12)  209.19(0.12)  209.62(0.08) 209.912.2    1036(-12.8)50[10][19][4]61-12UT0.2OpenLong?    (8)712-111.2,8170
 


46Oct/914   201.96  203.19  207.85(0.17)  208.95(0.12)  209.45(-0.08) 209.612.1    1049(0.5)50[15][6][-2]59-112CR0.1HoldShort    (9)-7-93-11,8470
47Oct/913   201.96  203.19  207.5(0.1)  208.7(0.08)  209.62(0.15) 209.822.2    1049(1.2)50[9][23][-3]6047CR0.1HoldShort    (15)13-12-4191.3,7770
48Oct/912   201.96  203.19  207.3(0.11)  208.52(0.11)  209.31(0.19) 210.112.2    1047(1.8)50[10][28][25]6377UT0.5OpenLong    (9)165921201.6,7370
49Oct/911   201.96  203.19  207.07(0.09)  208.28(0.06)  208.92(0.08) 208.661.8    1046(-0.3)50[8][15][-3]519CR-0.2HoldShort    (7)7-161701,7670
50Oct/910   201.96  203.19  206.89(0.1)  208.16(0.09)  208.75(0.15) 209.062    1046(0.8)50[9][23][-14]7237CR0.2HoldShort    (9)13-5724111.3,8970
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA