ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.4350 One month high (close): $21.4050

ICLN Daily Change: 2.2% Daily StdDev 1.85% ICLN EMA_5_Trend: 0.24% 10Minute StdDev: $0.146

Latest Price : $21.18(2.2%)

Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.31%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	14	19.72	21.03	21(0.06)	21.04(0.12)	21.2(0.15)	21.22	0.9	35	8(0.6)	50	[3]	[16]	[-1]	90	78	CR	0.2	OpenShort	(3)	8	-3	-5	14	1.7,97	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.04(hourly_sma_10 -0.85%) 21.03(daily_ema_10 -0.9%) 21(hourly_sma_20 -1.04%) 19.72(daily_ema_20 -7.07%) Resistance Levels:

2	Oct/20	13	19.72	21.03	20.99(0.08)	21.02(0.16)	21.17(0.48)	21.23	0.9	35	7(0.7)	50	[4]	[35]	[3]	97	150	UT	0.5	HoldLong	(6)	26	-5	10	20	1.9,99	82
3	Oct/20	12	19.72	21.03	20.97(0.06)	20.99(0.18)	21.07(0.42)	21.25	0.9	35	6(0.6)	50	[3]	[32]	[17]	113	175	UT	1.6	CloseLong	(3)	23	18	32	20	2.5,100	82
4	Oct/20	11	19.72	21.03	20.96(0.11)	20.95(0.1)	20.98(0.26)	21.18	0.8	35	6(0.1)	50	[6]	[22]	[17]	105	56	UT	2	CloseLong	(6)	14	11	67	20	2.2,100	82
5	Oct/20	10	19.72	21.03	20.94(0.12)	20.93(0.08)	20.93(0.24)	21.14	0.8	35	6(0.3)	50	[7]	[21]	[20]	67	40	UT	2.1	OpenLong	(3)	13	24	40	20	2,67	82

6	Oct/20	9	19.72	21.03	20.92(0.09)	20.91(0.03)	20.88(0.09)	21.05	0.8	35	5(0.1)	50	[5]	[11]	[33]	18	-7	UT	1.8	OpenLong?	(6)	5	85	10	20	1.4,33	82
7	Oct/19	15	19.5	20.93	20.9(-0.01)	20.9(-0.11)	20.86(-0.22)	20.73	0.7	35	5(-0.6)	15	[-1]	[-12]	[-16]	-95	-125	RG	-1.4	SmallLong?	(0)	-12	-24	-32	-20	-1.8,0	83
8	Oct/19	14	19.5	20.93	20.9(-0.1)	20.92(-0.06)	20.91(-0.06)	20.82	0.7	35	6(-0.4)	-0	[-5]	[-3]	[-13]	-52	43	RG	-0.9	SmallLong	(0)	-3	-19	-27	-20	-0.8,18	83
9	Oct/19	13	19.5	20.93	20.92(-0.06)	20.93(-0.07)	20.92(-0.06)	20.89	0.8	35	6(-0.3)	25	[-3]	[-3]	[-4]	-13	33	RG	-0.3	Wait	(-3)	-3	-6	-9	-5	-0.3,45	83
10	Oct/19	12	19.5	20.93	20.93(-0.07)	20.94(-0.06)	20.93(-0.07)	20.91	0.8	35	7(-0.2)	20	[-4]	[-3]	[-5]	2	43	RG	-0.2	Wait	(-3)	-4	-13	2	-5	-0.2,57	83

11	Oct/19	11	19.5	20.93	20.94(-0.05)	20.95(-0.04)	20.95(0.01)	20.96	0.8	35	7(-0.7)	40	[-3]	[2]	[4]	28	61	UR	0.1	SmallShort	(-3)	1	3	7	20	0.2,73	83
12	Oct/19	10	19.5	20.93	20.95(-0.06)	20.95(-0)	20.95(0.05)	20.95	0.8	35	7(-0.3)	45	[-3]	[5]	[5]	14	71	UR	0	SmallShort	(-3)	3	13	6	-5	0,64	83
13	Oct/19	9	19.5	20.93	20.96(-0.07)	20.95(-0)	20.94(-0.02)	20.9	0.8	35	8(-0.1)	20	[-4]	[1]	[-6]	-5	33	RG	-0.3	Wait?	(-6)	-1	-13	1	-20	-0.4,55	83
14	Oct/16	15	19.3	20.87	20.98(-0.01)	20.96(0.07)	20.94(-0.07)	20.95	0.9	39	8(0.2)	50	[-1]	[3]	[-2]	7	-19	RG	0.1	Wait?	(-3)	-4	-6	7	-19	-0.2,62	87
15	Oct/16	14	19.3	20.87	20.98(-0)	20.94(0.1)	20.95(-0.05)	20.97	0.9	39	8(0)	50	[-0]	[5]	[0]	-3	-13	UT	0.1	OpenLong	(0)	-3	3	2	-14	-0.1,50	87

16	Oct/16	13	19.3	20.87	20.98(0.01)	20.92(0.11)	20.96(-0.05)	20.96	0.9	39	8(0)	50	[1]	[6]	[1]	-8	-32	UT	0	OpenLong	(0)	-3	11	-6	-14	-0.1,45	87
17	Oct/16	12	19.3	20.87	20.98(-0)	20.9(0.09)	20.97(-0.05)	20.92	0.9	39	8(0)	50	[-0]	[5]	[-1]	-13	-43	CR	-0.4	HoldShort	(0)	-3	0	-7	5	-0.4,47	87
18	Oct/16	11	19.3	20.87	20.98(-0.02)	20.88(-0.14)	20.98(0.01)	20.92	0.9	39	8(0)	40	[-1]	[2]	[-4]	-8	-8	RG	-0.4	Wait	(0)	1	-21	-4	20	-0.4,52	87
19	Oct/16	10	19.3	20.87	20.98(-0.01)	20.91(-0.06)	20.98(0.22)	21	0.9	39	8(-0.1)	50	[-1]	[15]	[5]	10	73	UR	0.1	SmallShort	(0)	12	0	8	20	0.1,57	87
20	Oct/16	9	19.3	20.87	20.98(0.02)	20.92(-0.07)	20.93(0.26)	21	0.9	39	8(-0.2)	50	[1]	[18]	[3]	9	53	UT	0.5	OpenLong?	(0)	14	-3	17	19	0.1,56	87

21	Oct/15	15	19.1	20.7	20.98(0.07)	20.93(-0.06)	20.88(0.26)	21.01	1	41	8(0)	50	[4]	[19]	[12]	4	5	UT	0.9	OpenLong?	(0)	14	11	26	20	0.2,49	90
22	Oct/15	14	19.1	20.7	20.97(0.03)	20.94(-0.13)	20.83(0.22)	20.97	1	41	8(0)	50	[2]	[14]	[12]	-15	25	UT	0.9	OpenLong	(3)	12	18	28	14	0,35	90
23	Oct/15	13	19.1	20.7	20.96(-0.04)	20.97(-0.09)	20.78(-0.3)	20.9	1	41	8(0.1)	45	[-2]	[-14]	[12]	-42	-64	RG	0.8	SmallShort	(0)	-16	29	7	15	-0.4,18	90
24	Oct/15	12	19.1	20.7	20.97(-0.05)	20.99(-0.15)	20.84(-0.34)	20.79	0.9	41	8(0.3)	25	[-3]	[-17]	[2]	-75	-124	RG	-0.3	Wait	(-3)	-18	22	-12	-20	-1.2,5	90
25	Oct/15	11	19.1	20.7	20.98(-0.08)	21.02(-0.11)	20.91(-0.39)	20.71	0.9	41	8(0.3)	-20	[-4]	[-19]	[-22]	-98	-148	DT	-1.4	HoldShort	(-3)	-21	-13	-58	-20	-1.9,0	90

26	Oct/15	10	19.1	20.7	21(0.01)	21.04(-0.08)	20.99(-0.33)	20.76	0.9	41	7(0.3)	25	[1]	[-14]	[-11]	-63	-201	DR	-1.7	OpenShort	(-6)	-18	0	-37	-20	-1.8,32	90
27	Oct/15	9	19.1	20.7	21(-0.01)	21.06(-0.09)	21.06(-0.43)	20.76	0.9	41	7(0.6)	-5	[-1]	[-20]	[-51]	-40	-206	RG	-2.3	SmallLong?	(0)	-23	-115	-30	-20	-1.9,58	90
28	Oct/14	15	18.88	20.53	21(0.04)	21.08(0.11)	21.15(0.07)	21.2	1.2	43	6(-1.2)	50	[2]	[14]	[9]	76	76	UT	0.4	HoldLong?	(6)	4	18	8	14	1.7,83	93
29	Oct/14	14	18.88	20.53	20.99(-0.07)	21.06(0.09)	21.14(0.04)	21.13	1.2	43	8(-0.6)	40	[-4]	[11]	[-0]	49	150	RG	-0.1	Wait	(3)	2	3	-9	5	1,74	93
30	Oct/14	13	18.88	20.53	21(-0.06)	21.04(0.1)	21.13(0.17)	21.12	1.2	43	8(-0.9)	50	[-3]	[18]	[4]	51	159	UR	-0.1	SmallShort	(-6)	9	8	4	14	0.8,81	93

31	Oct/14	12	18.88	20.53	21.01(-0.09)	21.02(0.14)	21.09(0.16)	21.09	1.2	43	9(-1)	20	[-5]	[18]	[-10]	52	169	RG	0	Wait	(-3)	9	-34	15	-14	0.5,89	93
32	Oct/14	11	18.88	20.53	21.03(-0.04)	20.99(0.13)	21.06(0.25)	21.22	1.3	43	10(-0.6)	50	[-2]	[24]	[19]	75	191	UR	0.9	SmallShort	(-3)	14	24	34	20	1,100	93
33	Oct/14	10	18.88	20.53	21.04(-0.05)	20.96(0.06)	21.01(0.15)	21.13	1.2	43	11(-0.2)	50	[-3]	[16]	[9]	38	125	UR	0.6	SmallShort	(-3)	8	5	28	20	0.5,75	93
34	Oct/14	9	18.88	20.53	21.05(-0.04)	20.95(0.05)	20.98(0.13)	21.11	1.2	43	11(0)	50	[-2]	[15]	[20]	6	102	UR	0.6	SmallShort?	(-6)	7	48	12	20	0.3,48	93
35	Oct/13	15	18.67	20.27	21.06(-0.01)	20.94(-0.04)	20.95(0.04)	20.93	1.2	43	11(-0.2)	50	[-1]	[9]	[6]	-27	-40	UR	-0.1	SmallShort?	(-3)	2	11	2	20	-0.6,38	90

36	Oct/13	14	18.67	20.27	21.06(-0.03)	20.95(0.06)	20.94(0.08)	20.89	1.2	43	11(0)	30	[-2]	[13]	[-12]	-46	-31	RG	-0.3	Wait	(-3)	4	-24	-1	-20	-0.9,27	90
37	Oct/13	13	18.67	20.27	21.07(0.03)	20.94(0.07)	20.92(0.01)	20.98	1.3	43	11(0)	50	[2]	[10]	[2]	-31	-67	UT	0.3	OpenLong	(0)	1	0	9	5	-0.5,32	90
38	Oct/13	12	18.67	20.27	21.06(-0.02)	20.93(0.02)	20.92(0.01)	20.98	1.3	43	11(0)	50	[-1]	[8]	[4]	-34	-18	UR	0.3	SmallShort	(0)	1	0	11	20	-0.4,26	90
39	Oct/13	11	18.67	20.27	21.06(-0.07)	20.93(-0.18)	20.92(-0.03)	20.98	1.3	43	11(-0.3)	50	[-4]	[0]	[14]	-44	22	UR	0.3	SmallShort	(0)	-2	27	-1	20	-0.4,16	90
40	Oct/13	10	18.67	20.27	21.07(-0.13)	20.97(-0.18)	20.93(-0.12)	20.88	1.2	43	11(0.2)	20	[-7]	[-5]	[6]	-58	8	RG	-0.2	Wait	(-3)	-7	21	-8	5	-0.9,15	90

41	Oct/13	9	18.67	20.27	21.1(-0.08)	21.01(-0.27)	20.93(-0)	20.8	1.2	43	11(0.3)	5	[-4]	[-1]	[-14]	-67	-62	RG	-0.7	Wait?	(-8)	-0	-37	-8	0	-1.5,21	90
42	Oct/12	15	18.47	20	21.12(-0.08)	21.07(-0.21)	20.95(0.08)	20.94	1.4	43	11(0)	30	[-4]	[7]	[-3]	-41	8	RG	-0.1	Wait?	(-3)	4	-13	4	5	-0.9,32	88
43	Oct/12	14	18.47	20	21.14(-0.01)	21.11(-0.21)	20.93(-0.01)	20.99	1.4	43	11(0)	50	[-1]	[3]	[2]	-34	-63	UR	0.3	SmallShort	(-5)	-1	-6	21	5	-0.8,36	88
44	Oct/12	13	18.47	20	21.14(-0.02)	21.15(-0.12)	20.93(-0.38)	21.01	1.4	43	11(0.1)	25	[-1]	[-15]	[-3]	-43	-132	RG	0.4	Wait	(-3)	-20	-3	5	-20	-0.7,25	88
45	Oct/12	12	18.47	20	21.14(-0.03)	21.18(0.02)	21.01(-0.25)	21.02	1.4	43	11(0.1)	50	[-2]	[-4]	[15]	-52	-91	RG	0.1	Wait	(0)	-13	64	-13	-20	-0.6,13	88

46	Oct/12	11	18.47	20	21.15(-0.06)	21.18(-0.08)	21.06(-0.58)	20.78	1.3	43	11(0.9)	-5	[-3]	[-25]	[-23]	-96	-251	RG	-1.5	SmallLong	(-5)	-31	-21	-55	-20	-2,4	88
47	Oct/12	10	18.47	20	21.16(-0.06)	21.2(-0.01)	21.18(-0.54)	20.86	1.4	43	10(-0.2)	-15	[-3]	[-21]	[-27]	-59	-212	DT	-1.9	OpenShort	(-3)	-29	-34	-37	-20	-1.8,36	88
48	Oct/12	9	18.47	20	21.17(0.03)	21.2(-0.01)	21.29(-0.39)	20.99	1.4	43	10(-1.2)	10	[2]	[-12]	[-41]	-14	-213	DR	-1.7	OpenShort?	(0)	-21	-103	-5	-20	-1,61	88
49	Oct/9	15	18.25	19.67	21.16(0.15)	21.2(0.08)	21.37(0.12)	21.39	1.8	47	11(-6.1)	50	[8]	[23]	[15]	68	-6	UT	0.1	OpenLong?	(8)	6	26	23	20	1.2,88	94
50	Oct/9	14	18.25	19.67	21.13(0.3)	21.18(-0.02)	21.34(0.23)	21.29	1.8	47	17(-1.8)	50	[16]	[28]	[-0]	53	-157	UT	-0.2	OpenLong	(8)	12	-23	18	20	0.5,90	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI