IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $117.3700 One month high (close): $131.4900

IBM Daily Change: -6.49% Daily StdDev 1.64% IBM EMA_5_Trend: -1.24% 10Minute StdDev: $3.8227

Latest Price : $117.37(-6.49%)

Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($1.1) Tue. Oct 20, 2020($4.1) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($1)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	10	123.18	125.4	124.88(-0.3)	124.46(-0.69)	122.57(-1.39)	117.54	-1.6	4	68(18.3)	-50	[-18]	[-114]	[-36]	-115	-627	DT	-2.1	HoldShort	(-24)	-85	-24	-49	-20	-3.1,13	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.18(daily_ema_20 4.8%) 124.46(hourly_sma_10 5.89%) 124.88(hourly_sma_20 6.24%) 125.4(daily_ema_10 6.69%)

2	Oct/20	9	123.18	125.4	125.25(-0.27)	125.32(-0.65)	124.3(-1.34)	117.91	-1.5	4	50(30.8)	-50	[-17]	[-109]	[-189]	-121	-640	DT	-3.6	HoldShort?	(-23)	-82	-473	-53	-20	-4.2,34	46
3	Oct/19	15	123.38	126	125.59(0.03)	126.14(-0.02)	125.98(-0.16)	125.45	0.6	13	19(-1.4)	25	[2]	[-8]	[-16]	-6	-65	DR	-0.8	OpenShort?	(2)	-10	-32	-19	-20	-0.2,49	62
4	Oct/19	14	123.38	126	125.55(-0.01)	126.17(0.03)	126.19(-0.12)	125.96	0.8	13	21(-0.2)	35	[-1]	[-5]	[-4]	31	12	RG	-0.3	Wait	(5)	-8	-3	-12	-15	0.6,66	62
5	Oct/19	13	123.38	126	125.56(-0.01)	126.14(0.07)	126.19(0)	126.01	0.8	13	21(0)	35	[-1]	[4]	[-7]	37	49	RG	-0.5	Wait	(-1)	0	-8	-12	-20	0.6,72	62

6	Oct/19	12	123.38	126	125.57(0.01)	126.05(0.07)	126.34(-0.01)	126.14	0.8	13	21(0)	45	[1]	[4]	[-7]	50	39	CR	-0.3	HoldShort	(0)	-1	-13	-13	-6	0.8,80	62
7	Oct/19	11	123.38	126	125.56(0.01)	125.96(0.13)	126.35(0.05)	126.35	0.9	13	21(-0.5)	45	[1]	[10]	[-3]	67	62	CR	0	HoldShort	(2)	4	-7	3	-9	1.1,89	62
8	Oct/19	10	123.38	126	125.55(-0.01)	125.79(0.13)	126.29(0.11)	126.47	0.9	13	21(0.1)	40	[-1]	[14]	[-4]	74	103	RG	0.3	Wait	(2)	8	-17	4	9	1.3,91	62
9	Oct/19	9	123.38	126	125.56(0.02)	125.62(0.15)	126.15(0.17)	126.75	1	13	21(1.4)	50	[1]	[19]	[21]	88	110	UT	0.9	OpenLong?	(0)	12	47	15	20	1.7,95	62
10	Oct/16	15	123.12	125.69	125.54(0.01)	125.43(0.1)	125.93(0.13)	125.99	0.9	13	20(-0.1)	50	[1]	[15]	[-1]	59	60	CR	0.1	HoldShort?	(-2)	9	-14	15	10	0.7,91	60

11	Oct/16	14	123.12	125.69	125.53(0.04)	125.31(0.1)	125.77(0.16)	126.22	0.9	13	20(0.4)	50	[3]	[18]	[10]	63	50	UT	0.7	OpenLong	(2)	11	12	21	20	1.1,85	60
12	Oct/16	13	123.12	125.69	125.48(0.04)	125.18(0.11)	125.57(0.22)	126.03	0.9	13	19(0.4)	50	[3]	[22]	[13]	43	53	UT	0.7	OpenLong	(2)	15	17	28	20	0.9,70	60
13	Oct/16	12	123.12	125.69	125.43(0.01)	125.04(0.09)	125.3(0.16)	125.75	0.8	13	19(0.1)	50	[1]	[17]	[6]	13	57	UT	0.7	OpenLong	(2)	11	5	19	18	0.5,50	60
14	Oct/16	11	123.12	125.69	125.43(0)	124.93(-0.04)	125.1(0.13)	125.67	0.8	13	19(0)	50	[0]	[10]	[19]	1	49	UR	0.9	SmallShort	(1)	9	32	25	20	0.4,41	60
15	Oct/16	10	123.12	125.69	125.43(-0)	124.98(-0.08)	124.94(0.07)	125.17	0.6	13	19(0)	50	[0]	[5]	[2]	-40	-5	UR	0.4	SmallShort	(-2)	5	-6	9	20	-0.4,20	60

16	Oct/16	9	123.12	125.69	125.42(0.01)	125.08(-0.06)	124.85(0.05)	125.26	0.6	13	19(-0.5)	50	[1]	[4]	[16]	-45	-7	UT	0.7	OpenLong?	(0)	4	39	6	20	-0.3,13	60
17	Oct/15	15	122.95	125.2	125.41(-0.06)	125.15(-0.13)	124.79(0.01)	124.65	0.5	10	19(-2.1)	30	[-4]	[-3]	[-3]	-74	-4	RG	-0.2	Wait?	(-2)	1	-7	-0	-3	-1.2,6	64
18	Oct/15	14	122.95	125.2	125.48(-0.09)	125.31(-0.14)	124.78(0.02)	124.76	0.6	10	22(-1.6)	25	[-6]	[-3]	[-1]	-67	25	RG	-0	Wait	(-5)	1	-5	2	2	-1,8	64
19	Oct/15	13	122.95	125.2	125.6(-0.09)	125.49(-0.13)	124.75(-0.23)	124.83	0.6	10	23(-1.7)	10	[-6]	[-21]	[1]	-64	-31	RG	0.1	Wait	(-8)	-16	5	2	-12	-1,11	64
20	Oct/15	12	122.95	125.2	125.71(-0.11)	125.65(-0.08)	125.03(-0.22)	124.75	0.6	10	25(-0.6)	-5	[-8]	[-18]	[-7]	-73	-32	RG	-0.3	Wait	(-8)	-15	-11	-5	-20	-1.2,7	64

21	Oct/15	11	122.95	125.2	125.84(-0.09)	125.75(-0.02)	125.31(-0.17)	124.93	0.6	10	25(-0.1)	15	[-6]	[-13]	[-1]	-73	-27	RG	-0.5	Wait	(-8)	-12	20	-27	-20	-1.1,5	64
22	Oct/15	10	122.95	125.2	125.96(-0.09)	125.77(-0.04)	125.52(-0.25)	124.62	0.5	10	26(1)	0	[-6]	[-19]	[-8]	-71	-85	RG	-1.1	SmallLong	(-9)	-17	-1	-21	-20	-1.6,19	64
23	Oct/15	9	122.95	125.2	126.08(-0.09)	125.82(-0.07)	125.83(-0.32)	124.63	0.5	10	25(0.1)	-20	[-6]	[-25]	[-41]	-59	-110	DT	-1.5	OpenShort?	(-8)	-22	-101	-18	-20	-1.8,36	64
24	Oct/14	15	122.92	124.86	126.2(-0.06)	125.91(0.05)	126.23(-0.02)	126.24	1	10	24(-2.6)	30	[-4]	[1]	[3]	9	50	UR	0	SmallShort?	(-2)	-1	7	2	9	0.1,56	68
25	Oct/14	14	122.92	124.86	126.27(-0.08)	125.85(0.07)	126.26(0.06)	126.13	1	10	27(-1.9)	25	[-6]	[7]	[2]	-8	73	UR	-0.1	SmallShort	(-5)	4	9	-3	-2	-0.2,47	68

26	Oct/14	13	122.92	124.86	126.37(-0.08)	125.76(0.07)	126.19(0.13)	125.99	0.9	10	29(-1.8)	25	[-6]	[12]	[-3]	-6	68	RG	-0.2	Wait	(-7)	9	-13	7	-2	-0.4,54	68
27	Oct/14	12	122.92	124.86	126.47(-0.08)	125.67(0.01)	126.03(0.17)	126.2	1	10	31(-3.2)	25	[-6]	[13]	[-3]	2	87	RG	0.2	Wait	(-6)	12	-25	20	20	-0.3,59	68
28	Oct/14	11	122.92	124.86	126.57(-0.08)	125.66(-0.04)	125.81(0.17)	126.61	1.1	10	34(-3.7)	50	[-6]	[11]	[14]	1	107	UR	0.7	SmallShort	(-5)	12	13	26	20	0,51	68
29	Oct/14	10	122.92	124.86	126.67(-0.11)	125.71(-0.06)	125.59(0.12)	126.39	1.1	10	38(-3.1)	45	[-8]	[6]	[19]	-26	102	UR	0.7	SmallShort	(-8)	8	39	16	20	-0.2,29	68
30	Oct/14	9	122.92	124.86	126.81(-0.14)	125.78(-0.12)	125.44(0.09)	125.77	0.9	10	41(-3.3)	40	[-10]	[2]	[16]	-58	62	UR	0.2	SmallShort?	(-11)	6	38	4	20	-0.8,12	68

31	Oct/13	15	122.81	124.45	126.99(-0.18)	125.94(-0.16)	125.33(0.01)	125.17	0.7	8	44(-6.4)	5	[-12]	[-6]	[0]	-77	19	RG	-0.1	Wait?	(-13)	1	2	-0	-7	-1.3,6	65
32	Oct/13	14	122.81	124.45	127.22(-0.24)	126.14(-0.15)	125.32(-0.14)	125.14	0.7	8	50(-2.4)	-20	[-16]	[-17]	[-9]	-73	18	DT	-0.1	OpenShort	(-16)	-10	-22	5	-20	-1.3,10	65
33	Oct/13	13	122.81	124.45	127.52(-0.21)	126.33(-0.12)	125.5(-0.25)	125.49	0.8	8	53(-0.7)	-15	[-14]	[-23]	[-4]	-69	-32	DT	-0	OpenShort	(-19)	-17	-10	9	-20	-1.2,11	65
34	Oct/13	12	122.81	124.45	127.79(-0.19)	126.49(-0.16)	125.82(-0.23)	125.65	0.9	8	54(-0.7)	5	[-13]	[-22]	[8]	-76	-54	RG	-0.1	Wait	(-17)	-16	27	3	-12	-1.3,7	65
35	Oct/13	11	122.81	124.45	128.03(-0.21)	126.7(-0.22)	126.12(-0.33)	125.22	0.8	8	54(-0.7)	-20	[-14]	[-32]	[-1]	-89	-108	DT	-0.5	HoldShort	(-17)	-23	9	-7	-20	-1.6,1	65

36	Oct/13	10	122.81	124.45	128.3(-0.26)	126.98(-0.23)	126.54(-0.34)	125.08	0.7	8	55(-3.1)	-35	[-18]	[-34]	[-27]	-95	-98	DT	-0.8	HoldShort	(-18)	-23	-62	-8	-20	-1.8,0	65
37	Oct/13	9	122.81	124.45	128.63(-0.28)	127.27(-0.16)	126.97(-0.15)	126.07	1	8	58(-5.9)	-35	[-19]	[-19]	[-25]	-84	11	DT	-0.5	HoldShort?	(-18)	-10	-62	-7	-20	-1.4,1	65
38	Oct/12	15	122.67	124.06	128.99(-0.26)	127.47(-0.14)	127.17(0.01)	127.08	1.4	10	64(-8.1)	10	[-18]	[-5]	[-1]	-69	79	RG	-0	Wait?	(-20)	1	-3	-2	8	-0.9,4	64
39	Oct/12	14	122.67	124.06	129.33(0.12)	127.64(-0.16)	127.16(-0.09)	127.13	1.4	10	72(-7.6)	50	[8]	[-6]	[-4]	-70	-296	DR	-0	OpenShort	(-21)	-6	-13	-2	6	-1,5	64
40	Oct/12	13	122.67	124.06	129.18(0.14)	127.85(-0.15)	127.28(-0.11)	127.34	1.5	10	80(-8)	50	[10]	[-7]	[2]	-63	-287	RG	0	Wait	(9)	-8	7	-4	2	-0.7,5	64

41	Oct/12	12	122.67	124.06	129(0.15)	128.04(-0.2)	127.41(-0.12)	127.23	1.5	10	88(-6.1)	50	[10]	[-9]	[1]	-63	-297	RG	-0.1	Wait	(11)	-8	10	-12	-3	-0.6,2	64
42	Oct/12	11	122.67	124.06	128.81(0.13)	128.3(-0.32)	127.57(-0.16)	127.06	1.4	10	94(-5.2)	50	[9]	[-17]	[-1]	-65	-290	DR	-0.2	OpenShort	(13)	-11	2	-14	2	-0.6,0	64
43	Oct/12	10	122.67	124.06	128.64(0.13)	128.71(-0.29)	127.78(-0.27)	127.02	1.4	10	99(-4.7)	50	[9]	[-23]	[-20]	-50	-304	DR	-0.2	OpenShort	(11)	-19	-44	-15	-20	-0.5,13	64
44	Oct/12	9	122.67	124.06	128.47(0.15)	129.09(-0.21)	128.13(-0.22)	127.74	1.6	10	104(-5.8)	50	[10]	[-17]	[-10]	-28	-239	DR	-0.1	OpenShort?	(13)	-15	-17	-10	-20	-0.2,27	64
45	Oct/9	15	122.39	123.49	128.27(0.19)	129.36(-0.21)	128.42(-0.19)	128.01	1.9	10	109(-13.4)	50	[13]	[-12]	[-4]	-24	-228	DR	-0.1	OpenShort?	(14)	-13	2	-12	-20	-0.1,29	66

46	Oct/9	14	122.39	123.49	128.02(0.22)	129.63(-0.28)	128.66(-0.29)	127.99	1.9	10	123(-2.4)	50	[15]	[-21]	[-6]	-5	-253	DR	-0.2	OpenShort	(16)	-20	-8	-8	-20	-0,45	66
47	Oct/9	13	122.39	123.49	127.74(0.15)	130(-0.38)	129.03(-0.47)	128.12	1.9	10	125(-2.3)	50	[10]	[-38]	[-16]	3	-201	DR	-0.2	OpenShort	(19)	-32	-40	-9	-18	0.1,50	66
48	Oct/9	12	122.39	123.49	127.55(0.18)	130.5(-0.39)	129.64(-0.32)	128.78	2.2	10	128(-2.2)	50	[12]	[-27]	[-8]	12	-125	DR	-0.2	OpenShort	(15)	-22	-24	4	-10	0.3,54	66
49	Oct/9	11	122.39	123.49	127.32(0.22)	131.02(0.39)	130.05(-0.19)	129.18	2.3	10	130(-1.3)	50	[15]	[9]	[-14]	20	-81	CR	-0.2	HoldShort	(16)	-13	-3	7	-20	0.5,57	66
50	Oct/9	10	122.39	123.49	127.04(0.22)	130.51(0.42)	130.3(-0.23)	129.23	2.3	10	131(-1.2)	50	[15]	[7]	[-23]	29	-70	CR	-0.3	HoldShort	(18)	-16	-36	10	-20	0.6,64	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI