|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 20, 2020 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $40.7000 One month high (close): $44.4000
FXI Daily Change: 0.43% Daily StdDev 1.12% FXI EMA_5_Trend: -0.02% 10Minute StdDev: $0.1004
Latest Price : $44.28(0.43%) | Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.3
| Tue. Oct. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 13 | 42.81 | 43.8 | 44.15(0.11) | 44.21(0.02) | 44.27(0.15) | 44.37 | 1.4 | | 20 | 20(-3.3) | 50 | [10] | [19] | [6] | 58 | -64 | UT | 0.4 | OpenLong | | (5) | 13 | 11 | 5 | 16 | 1,83 | 73 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.21(hourly_sma_10 -0.36%) 44.15(hourly_sma_20 -0.5%) 43.8(daily_ema_10 -1.28%) 42.81(daily_ema_20 -3.52%) Resistance Levels:
|
| 2 | Oct/20 | 12 | 42.81 | 43.8 | 44.1(0.1) | 44.2(-0.01) | 44.21(0.09) | 44.28 | 1.3 | | 20 | 23(-3.4) | 50 | [9] | [12] | [4] | 45 | -81 | UT | 0.3 | OpenLong | | (6) | 8 | 9 | 2 | 11 | 0.7,77 | 73 | 3 | Oct/20 | 11 | 42.81 | 43.8 | 44.06(0.11) | 44.21(0.04) | 44.17(0.02) | 44.21 | 1.2 | | 20 | 27(-2.8) | 50 | [10] | [8] | [-2] | 35 | -135 | CR | 0.1 | HoldShort | | (5) | 2 | -8 | 7 | -9 | 0.5,72 | 73 | 4 | Oct/20 | 10 | 42.81 | 43.8 | 44.01(0.1) | 44.19(0.02) | 44.16(0.02) | 44.27 | 1.3 | | 20 | 30(-1.8) | 50 | [9] | [7] | [3] | 44 | -89 | UT | 0.3 | OpenLong | | (6) | 2 | 5 | -1 | 14 | 0.8,74 | 73 | 5 | Oct/20 | 9 | 42.81 | 43.8 | 43.97(0.11) | 44.18(0.01) | 44.15(-0.02) | 44.23 | 1.2 | | 20 | 31(-0.9) | 50 | [10] | [3] | [7] | 39 | -120 | UT | 0.2 | OpenLong? | | (6) | -2 | 25 | -7 | 2 | 0.7,71 | 73 | | | |
6 | Oct/19 | 15 | 42.7 | 43.62 | 43.92(0.07) | 44.18(-0.01) | 44.16(-0.09) | 44.04 | 1.2 | | 18 | 32(-1.3) | 50 | [6] | [-5] | [-7] | 13 | -115 | DR | -0.3 | OpenShort? | | (5) | -8 | -8 | -18 | -14 | 0.3,55 | 76 | 7 | Oct/19 | 14 | 42.7 | 43.62 | 43.89(0.02) | 44.18(-0.01) | 44.2(-0.09) | 44.1 | 1.3 | | 18 | 34(0.2) | 30 | [2] | [-6] | [-5] | 48 | -16 | DR | -0.3 | OpenShort | | (4) | -8 | -8 | -9 | -14 | 0.6,83 | 76 | 8 | Oct/19 | 13 | 42.7 | 43.62 | 43.88(0.02) | 44.18(-0) | 44.24(0.03) | 44.16 | 1.3 | | 18 | 33(0.4) | 40 | [2] | [5] | [-5] | 59 | 41 | CR | -0.2 | HoldShort | | (3) | 3 | -9 | -5 | -11 | 0.8,89 | 76 | 9 | Oct/19 | 12 | 42.7 | 43.62 | 43.87(0.03) | 44.18(0.04) | 44.22(0.02) | 44.23 | 1.4 | | 18 | 33(0.7) | 50 | [3] | [6] | [-2] | 68 | 40 | CR | 0 | HoldShort | | (1) | 2 | -4 | -4 | 5 | 1,93 | 76 | 10 | Oct/19 | 11 | 42.7 | 43.62 | 43.86(0.04) | 44.16(0.17) | 44.21(0.04) | 44.26 | 1.4 | | 18 | 32(0.6) | 50 | [4] | [14] | [-1] | 74 | 44 | CR | 0.1 | HoldShort | | (1) | 4 | 0 | 3 | -20 | 1.1,96 | 76 | | | |
11 | Oct/19 | 10 | 42.7 | 43.62 | 43.84(0.01) | 44.08(0.18) | 44.19(0.05) | 44.26 | 1.4 | | 18 | 32(0.5) | 45 | [1] | [15] | [-4] | 74 | 103 | CR | 0.2 | HoldShort | | (3) | 4 | -6 | 0 | -18 | 1.2,94 | 76 | 12 | Oct/19 | 9 | 42.7 | 43.62 | 43.84(0.03) | 44(0.21) | 44.17(0.1) | 44.31 | 1.5 | | 18 | 31(0.8) | 50 | [3] | [21] | [12] | 81 | 101 | UT | 0.4 | HoldLong? | | (1) | 9 | 31 | 3 | 9 | 1.4,96 | 76 | 13 | Oct/16 | 15 | 42.61 | 43.44 | 43.84(-0) | 43.91(0.17) | 44.13(-0.02) | 44.07 | 1.4 | | 16 | 30(-3.1) | 40 | [-0] | [8] | [-5] | 64 | 41 | CR | -0.2 | HoldShort? | | (0) | -2 | -11 | -1 | -9 | 0.7,96 | 74 | 14 | Oct/16 | 14 | 42.61 | 43.44 | 43.83(-0.03) | 43.83(0.18) | 44.14(0.07) | 44.16 | 1.5 | | 16 | 34(-0.8) | 40 | [-3] | [16] | [1] | 73 | 155 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 4 | 7 | 0.9,100 | 74 | 15 | Oct/16 | 13 | 42.61 | 43.44 | 43.84(-0.03) | 43.75(0.19) | 44.11(0.31) | 44.16 | 1.5 | | 16 | 34(-0.9) | 50 | [-3] | [37] | [7] | 72 | 238 | UR | 0.1 | SmallShort | | (-3) | 27 | 5 | 14 | 20 | 0.9,99 | 74 | | | |
16 | Oct/16 | 12 | 42.61 | 43.44 | 43.85(-0.03) | 43.67(0.17) | 43.97(0.31) | 44.12 | 1.4 | | 16 | 35(-1.1) | 50 | [-3] | [36] | [7] | 67 | 228 | UR | 0.4 | SmallShort | | (-1) | 27 | 1 | 23 | 20 | 0.7,99 | 74 | 17 | Oct/16 | 11 | 42.61 | 43.44 | 43.86(-0.04) | 43.59(0.03) | 43.84(0.34) | 44.11 | 1.4 | | 16 | 36(-0.8) | 50 | [-4] | [33] | [11] | 62 | 253 | UR | 0.7 | SmallShort | | (-1) | 30 | -3 | 41 | 20 | 0.7,94 | 74 | 18 | Oct/16 | 10 | 42.61 | 43.44 | 43.88(-0.01) | 43.58(0.05) | 43.69(0.36) | 44.13 | 1.4 | | 16 | 37(-0.4) | 50 | [-1] | [36] | [17] | 31 | 216 | UR | 1.1 | SmallShort | | (-1) | 32 | 13 | 36 | 20 | 0.6,66 | 74 | 19 | Oct/16 | 9 | 42.61 | 43.44 | 43.89(-0.02) | 43.56(0.02) | 43.53(0.33) | 44.03 | 1.4 | | 16 | 38(-0.7) | 50 | [-2] | [32] | [35] | -2 | 189 | UR | 1.3 | SmallShort? | | (-3) | 29 | 72 | 28 | 20 | 0.4,38 | 74 | 20 | Oct/15 | 15 | 42.53 | 43.24 | 43.9(-0.08) | 43.55(-0.12) | 43.39(0.08) | 43.48 | 1 | | 12 | 38(-2) | 30 | [-7] | [1] | [5] | -62 | 56 | UR | 0.2 | SmallShort? | | (-5) | 7 | 7 | 12 | 14 | -1,13 | 75 | | | |
21 | Oct/15 | 14 | 42.53 | 43.24 | 43.94(-0.09) | 43.6(-0.16) | 43.36(0.02) | 43.43 | 0.9 | | 12 | 40(0.8) | 20 | [-8] | [-6] | [3] | -76 | 23 | RG | 0.2 | Wait | | (-5) | 2 | 4 | 10 | -2 | -1.3,7 | 75 | 22 | Oct/15 | 13 | 42.53 | 43.24 | 43.98(-0.12) | 43.67(-0.17) | 43.35(-0.25) | 43.4 | 0.9 | | 12 | 39(1.6) | 5 | [-10] | [-31] | [5] | -85 | -43 | RG | 0.1 | Wait | | (-6) | -22 | 10 | 11 | -5 | -1.5,3 | 75 | 23 | Oct/15 | 12 | 42.53 | 43.24 | 44.03(-0.12) | 43.74(-0.2) | 43.46(-0.29) | 43.32 | 0.8 | | 12 | 38(3.1) | -10 | [-10] | [-35] | [-0] | -98 | -88 | BT | -0.4 | OpenLong | | (-8) | -25 | 1 | 12 | -20 | -1.9,0 | 75 | 24 | Oct/15 | 11 | 42.53 | 43.24 | 44.08(-0.13) | 43.83(-0.24) | 43.59(-0.29) | 43.31 | 0.8 | | 12 | 35(4.6) | -15 | [-11] | [-37] | [-3] | -105 | -82 | BT | -0.8 | OpenLong | | (-8) | -25 | -1 | -2 | -20 | -2.2,0 | 75 | 25 | Oct/15 | 10 | 42.53 | 43.24 | 44.14(-0.11) | 43.94(-0.22) | 43.72(-0.29) | 43.32 | 0.8 | | 12 | 30(6.4) | -25 | [-10] | [-36] | [-10] | -118 | -132 | DT | -1.3 | HoldShort | | (-6) | -25 | -12 | -14 | -20 | -2.7,0 | 75 | | | |
26 | Oct/15 | 9 | 42.53 | 43.24 | 44.19(-0.09) | 44.04(-0.21) | 43.85(-0.31) | 43.41 | 0.9 | | 12 | 24(7.9) | -15 | [-8] | [-37] | [-30] | -133 | -161 | DT | -1.9 | HoldShort? | | (-6) | -27 | -66 | -22 | -20 | -3.3,0 | 75 | 27 | Oct/14 | 15 | 42.49 | 43.15 | 44.23(-0.03) | 44.13(-0.11) | 43.99(-0.09) | 43.92 | 1.5 | | 12 | 16(-10) | 30 | [-3] | [-11] | [-5] | -99 | -58 | RG | -0.4 | Wait? | | (-3) | -8 | -5 | -11 | -20 | -2,1 | 72 | 28 | Oct/14 | 14 | 42.49 | 43.15 | 44.25(0.09) | 44.18(-0.07) | 44.03(-0.09) | 43.96 | 1.5 | | 12 | 26(-6.4) | 50 | [8] | [-7] | [-3] | -77 | -242 | DR | -0.3 | HoldShort | | (-1) | -8 | -3 | -8 | -9 | -1.1,1 | 72 | 29 | Oct/14 | 13 | 42.49 | 43.15 | 44.21(0.08) | 44.21(-0.07) | 44.07(-0.19) | 43.98 | 1.5 | | 12 | 32(-4.7) | 50 | [7] | [-16] | [-5] | -67 | -244 | DR | -0.3 | OpenShort | | (5) | -17 | 1 | -17 | -20 | -0.7,1 | 72 | 30 | Oct/14 | 12 | 42.49 | 43.15 | 44.18(0.08) | 44.24(-0.07) | 44.16(-0.15) | 43.97 | 1.5 | | 12 | 37(-4.1) | 50 | [7] | [-12] | [-12] | -65 | -230 | DR | -0.5 | OpenShort | | (4) | -13 | -18 | -28 | -18 | -0.6,0 | 72 | | | |
31 | Oct/14 | 11 | 42.49 | 43.15 | 44.14(0.08) | 44.27(-0.05) | 44.23(-0.1) | 44.11 | 1.7 | | 12 | 41(-3.7) | 50 | [7] | [-7] | [-9] | -53 | -171 | DR | -0.3 | OpenShort | | (5) | -9 | -3 | -39 | -18 | -0.1,0 | 72 | 32 | Oct/14 | 10 | 42.49 | 43.15 | 44.1(0.09) | 44.29(-0.06) | 44.28(-0.1) | 44.13 | 1.7 | | 12 | 45(-4) | 50 | [8] | [-7] | [-7] | -15 | -165 | DR | -0.3 | OpenShort | | (6) | -9 | -5 | -26 | -7 | 0.1,33 | 72 | 33 | Oct/14 | 9 | 42.49 | 43.15 | 44.06(0.11) | 44.32(-0.05) | 44.32(-0.08) | 44.17 | 1.7 | | 12 | 49(-4.4) | 50 | [10] | [-5] | [-14] | 20 | -180 | DR | -0.3 | OpenShort? | | (5) | -7 | -30 | -16 | -16 | 0.2,65 | 72 | 34 | Oct/13 | 15 | 42.44 | 42.97 | 44.01(0.15) | 44.32(0) | 44.35(0.06) | 44.4 | 2.1 | | 13 | 53(-3.5) | 50 | [13] | [12] | [4] | 65 | -115 | UT | 0.1 | OpenLong? | | (9) | 5 | 9 | -1 | 11 | 0.7,97 | 70 | 35 | Oct/13 | 14 | 42.44 | 42.97 | 43.94(0.13) | 44.32(-0) | 44.33(0.04) | 44.33 | 2 | | 13 | 57(-1.5) | 50 | [11] | [10] | [-1] | 64 | -94 | CR | 0 | HoldShort | | (9) | 4 | -3 | -1 | 0 | 0.7,96 | 70 | | | |
36 | Oct/13 | 13 | 42.44 | 42.97 | 43.88(0.13) | 44.34(0.02) | 44.31(0.01) | 44.35 | 2 | | 13 | 58(-0.9) | 50 | [11] | [8] | [-2] | 69 | -86 | CR | 0.1 | HoldShort | | (8) | 1 | -3 | 1 | -9 | 0.9,96 | 70 | 37 | Oct/13 | 12 | 42.44 | 42.97 | 43.82(0.14) | 44.33(0.04) | 44.31(-0.01) | 44.37 | 2 | | 13 | 59(-0.3) | 50 | [12] | [7] | [2] | 68 | -89 | UT | 0.1 | OpenLong | | (8) | -1 | 6 | -2 | 2 | 1,93 | 70 | 38 | Oct/13 | 11 | 42.44 | 42.97 | 43.76(0.14) | 44.31(0.23) | 44.31(-0.04) | 44.32 | 2 | | 13 | 59(-0.5) | 50 | [12] | [13] | [-2] | 66 | -101 | CR | 0 | HoldShort | | (9) | -4 | 8 | -6 | -20 | 1,91 | 70 | 39 | Oct/13 | 10 | 42.44 | 42.97 | 43.7(0.14) | 44.21(0.22) | 44.33(-0.05) | 44.26 | 1.9 | | 13 | 60(-0.3) | 50 | [12] | [12] | [-5] | 66 | -104 | CR | -0.1 | HoldShort | | (8) | -4 | 0 | -8 | -20 | 1,91 | 70 | 40 | Oct/13 | 9 | 42.44 | 42.97 | 43.64(0.16) | 44.11(0.21) | 44.35(-0.05) | 44.26 | 1.9 | | 13 | 60(0.4) | 50 | [14] | [12] | [-6] | 73 | -124 | CR | -0.2 | HoldShort? | | (9) | -4 | -10 | -7 | -16 | 1.1,95 | 70 | | | |
41 | Oct/12 | 15 | 42.37 | 42.65 | 43.57(0.16) | 44.02(0.24) | 44.37(0.03) | 44.34 | 2.3 | | 10 | 60(-4.4) | 50 | [14] | [20] | [-4] | 84 | -54 | CR | -0.1 | OpenShort? | | (9) | 3 | -8 | -6 | -2 | 1.4,99 | 65 | 42 | Oct/12 | 14 | 42.37 | 42.65 | 43.5(0.16) | 43.91(0.24) | 44.36(0.1) | 44.4 | 2.4 | | 10 | 64(3.4) | 50 | [14] | [26] | [1] | 90 | 5 | UT | 0.1 | OpenLong | | (9) | 9 | 1 | -8 | 20 | 1.6,100 | 65 | 43 | Oct/12 | 13 | 42.37 | 42.65 | 43.43(0.17) | 43.8(0.27) | 44.31(0.5) | 44.39 | 2.3 | | 10 | 61(4.6) | 50 | [15] | [62] | [1] | 95 | 152 | UT | 0.2 | OpenLong | | (10) | 44 | 1 | -7 | 20 | 1.8,100 | 65 | 44 | Oct/12 | 12 | 42.37 | 42.65 | 43.36(0.17) | 43.68(0.31) | 44.09(0.5) | 44.38 | 2.3 | | 10 | 56(6.1) | 50 | [15] | [64] | [3] | 103 | 172 | TP | 0.6 | OpenShort | | (9) | 44 | 3 | -11 | 20 | 2.1,100 | 65 | 45 | Oct/12 | 11 | 42.37 | 42.65 | 43.29(0.18) | 43.55(0.29) | 43.87(0.47) | 44.36 | 2.3 | | 10 | 50(8.4) | 50 | [16] | [61] | [13] | 113 | 154 | UT | 1.1 | HoldLong | | (11) | 41 | 13 | 14 | 20 | 2.5,100 | 65 | | | |
46 | Oct/12 | 10 | 42.37 | 42.65 | 43.21(0.14) | 43.42(0.24) | 43.66(0.43) | 44.26 | 2.2 | | 10 | 42(9.5) | 50 | [12] | [54] | [12] | 117 | 189 | UT | 1.7 | HoldLong | | (9) | 37 | 9 | 13 | 20 | 2.9,94 | 65 | 47 | Oct/12 | 9 | 42.37 | 42.65 | 43.15(0.16) | 43.31(0.24) | 43.47(0.41) | 44.19 | 2.1 | | 10 | 32(15) | 50 | [14] | [53] | [51] | 136 | 152 | UT | 2.6 | HoldLong? | | (9) | 36 | 123 | 16 | 20 | 3.8,91 | 65 | 48 | Oct/9 | 15 | 42.28 | 42.34 | 43.08(0.03) | 43.21(0.04) | 43.29(0.04) | 43.26 | 1.3 | | 5 | 17(-8.3) | 35 | [3] | [8] | [2] | 71 | 10 | UT | -0.2 | OpenLong? | | (3) | 4 | -4 | 24 | -9 | 1.2,91 | 55 | 49 | Oct/9 | 14 | 42.28 | 42.34 | 43.07(0.1) | 43.19(0.06) | 43.27(0.11) | 43.29 | 1.4 | | 5 | 25(-1.3) | 50 | [9] | [17] | [4] | 77 | -64 | UT | 0.1 | HoldLong | | (3) | 10 | -4 | 26 | 7 | 1.2,97 | 55 | 50 | Oct/9 | 13 | 42.28 | 42.34 | 43.03(0.09) | 43.16(0.08) | 43.22(0.08) | 43.32 | 1.4 | | 5 | 27(-0.4) | 50 | [8] | [15] | [7] | 88 | -40 | UT | 0.5 | HoldLong | | (5) | 7 | 3 | 29 | 9 | 1.5,100 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|