|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 20, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $40.9400 One month high (close): $48.9900
FGEN Daily Change: -0.48% Daily StdDev 2.68% FGEN EMA_5_Trend: -1.41% 10Minute StdDev: $0.3624
Latest Price : $45.54(-0.48%) | Thu. Oct 22, 2020($0.8) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($0.3)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: 0.3
| Tue. Oct. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 14 | 44.74 | 46.84 | (0) | (0) | (0) | 45.71 | 0.4 | | 13 | 0(0) | 45 | [0] | [2] | [-4] | -49 | 0 | CR | 0 | HoldShort | | (-4) | 0 | 0 | -17 | -11 | 0,1 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 46.84(daily_ema_10 2.47%) Down Forces: Support Levels: 44.74(daily_ema_20 -2.12%) Resistance Levels:
|
| 2 | Oct/20 | 13 | 44.74 | 46.84 | (0) | (0) | (0) | 45.71 | 0.4 | | 13 | 0(0) | 40 | [0] | [2] | [-8] | -34 | 0 | CR | 0 | HoldShort | | (-4) | 0 | -8 | -8 | -20 | 0,16 | 69 | 3 | Oct/20 | 12 | 44.74 | 46.84 | (0) | (0) | (0) | 45.8 | 0.4 | | 13 | 0(0) | 30 | [0] | [2] | [-12] | -21 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -32 | 2 | -20 | 0,29 | 69 | 4 | Oct/20 | 11 | 44.74 | 46.84 | (0) | (0) | (0) | 46.18 | 0.6 | | 13 | 0(0) | 50 | [0] | [2] | [3] | 3 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 0 | 17 | 0 | 0,53 | 69 | 5 | Oct/20 | 10 | 44.74 | 46.84 | (0) | (0) | (0) | 46.18 | 0.6 | | 13 | 0(0) | 40 | [0] | [2] | [-7] | -10 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -29 | 13 | 0 | 0,40 | 69 | | | |
6 | Oct/20 | 9 | 44.74 | 46.84 | (0) | (0) | (0) | 46.53 | 0.7 | | 13 | 0(0) | 50 | [0] | [2] | [25] | -26 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 63 | 5 | 20 | 0,24 | 69 | 7 | Oct/19 | 15 | 44.65 | 46.61 | (0) | (0) | (0) | 45.78 | 0.5 | | 13 | 0(0) | 35 | [0] | [1] | [-8] | -49 | 0 | CR | 0 | HoldShort? | | (-2) | 0 | -22 | -2 | -7 | 0,1 | 67 | 8 | Oct/19 | 14 | 44.65 | 46.61 | (0) | (0) | (0) | 46.04 | 0.6 | | 13 | 0(0) | 45 | [0] | [1] | [-3] | -49 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -7 | -4 | 0 | 0,1 | 67 | 9 | Oct/19 | 13 | 44.65 | 46.61 | (0) | (0) | (0) | 46.12 | 0.6 | | 13 | 0(0) | 50 | [0] | [1] | [1] | -42 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 1 | 1 | 9 | 0,8 | 67 | 10 | Oct/19 | 12 | 44.65 | 46.61 | (0) | (0) | (0) | 46.11 | 0.6 | | 13 | 0(0) | 40 | [0] | [1] | [-6] | -43 | 0 | CR | 0 | HoldShort | | (-4) | 0 | -14 | 0 | -20 | 0,7 | 67 | | | |
11 | Oct/19 | 11 | 44.65 | 46.61 | (0) | (0) | (0) | 46.28 | 0.6 | | 13 | 0(0) | 50 | [0] | [1] | [4] | -38 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 12 | 3 | -4 | 0,12 | 67 | 12 | Oct/19 | 10 | 44.65 | 46.61 | (0) | (0) | (0) | 46.14 | 0.6 | | 13 | 0(0) | 40 | [0] | [1] | [-6] | -44 | 0 | CR | 0 | HoldShort | | (-6) | 0 | -9 | -2 | -20 | 0,6 | 67 | 13 | Oct/19 | 9 | 44.65 | 46.61 | (0) | (0) | (0) | 46.25 | 0.6 | | 13 | 0(0) | 50 | [0] | [1] | [0] | -44 | 0 | UT | 0 | OpenLong? | | (-7) | 0 | 5 | -4 | -11 | 0,6 | 67 | 14 | Oct/16 | 15 | 44.54 | 46.46 | (0) | (0) | (0) | 46.19 | 0.7 | | 13 | 0(0) | 50 | [0] | [3] | [-1] | -48 | 0 | CR | 0 | HoldShort? | | (-7) | 0 | 3 | -10 | -11 | 0,2 | 61 | 15 | Oct/16 | 14 | 44.54 | 46.46 | (0) | (0) | (0) | 46.15 | 0.6 | | 13 | 0(0) | 40 | [0] | [3] | [-6] | -39 | 0 | CR | 0 | HoldShort | | (-12) | 0 | -8 | -5 | -20 | 0,11 | 61 | | | |
16 | Oct/16 | 13 | 44.54 | 46.46 | (0) | (0) | (0) | 46.25 | 0.7 | | 13 | 0(0) | 30 | [0] | [3] | [-14] | -31 | 0 | CR | 0 | HoldShort | | (-11) | 0 | -31 | 1 | -20 | 0,19 | 61 | 17 | Oct/16 | 12 | 44.54 | 46.46 | (0) | (0) | (0) | 46.62 | 0.8 | | 13 | 0(0) | 50 | [0] | [3] | [0] | -17 | 0 | UT | 0 | OpenLong | | (-8) | 0 | -2 | 8 | -4 | 0,33 | 61 | 18 | Oct/16 | 11 | 44.54 | 46.46 | (0) | (0) | (0) | 46.64 | 0.8 | | 13 | 0(0) | 50 | [0] | [3] | [-1] | -25 | 0 | CR | 0 | HoldShort | | (-7) | 0 | -14 | 5 | 20 | 0,25 | 61 | 19 | Oct/16 | 10 | 44.54 | 46.46 | (0) | (0) | (0) | 46.81 | 0.9 | | 13 | 0(0) | 50 | [0] | [3] | [13] | -33 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 29 | 2 | 20 | 0,17 | 61 | 20 | Oct/16 | 9 | 44.54 | 46.46 | (0) | (0) | (0) | 46.46 | 0.8 | | 13 | 0(0) | 50 | [0] | [3] | [-0] | -42 | 0 | UT | 0 | OpenLong? | | (-10) | 0 | -2 | -2 | 11 | 0,8 | 61 | | | |
21 | Oct/15 | 15 | 44.45 | 46.05 | (0) | (0) | (0) | 46.49 | 0.8 | | 13 | 0(0) | 50 | [0] | [3] | [4] | -40 | 0 | UR | 0 | SmallShort? | | (-11) | 0 | 11 | 0 | 4 | 0,10 | 64 | 22 | Oct/15 | 14 | 44.45 | 46.05 | (0) | (0) | (0) | 46.36 | 0.8 | | 13 | 0(0) | 35 | [0] | [3] | [-9] | -38 | 0 | CR | 0 | HoldShort | | (-10) | 0 | -29 | 2 | 4 | 0,12 | 64 | 23 | Oct/15 | 13 | 44.45 | 46.05 | (0) | (0) | (0) | 46.71 | 0.9 | | 13 | 0(0) | 50 | [0] | [3] | [4] | -35 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 2 | 5 | 20 | 0,15 | 64 | 24 | Oct/15 | 12 | 44.45 | 46.05 | (0) | (0) | (0) | 46.68 | 0.9 | | 13 | 0(0) | 50 | [0] | [3] | [6] | -40 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 5 | 3 | 20 | 0,10 | 64 | 25 | Oct/15 | 11 | 44.45 | 46.05 | (0) | (0) | (0) | 46.62 | 0.9 | | 13 | 0(0) | 50 | [0] | [3] | [10] | -45 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 28 | 2 | 0 | 0,5 | 64 | | | |
26 | Oct/15 | 10 | 44.45 | 46.05 | (0) | (0) | (0) | 46.28 | 0.7 | | 13 | 0(0) | 40 | [0] | [3] | [-7] | -50 | 0 | CR | 0 | HoldShort | | (-10) | 0 | -4 | 0 | -20 | 0,0 | 64 | 27 | Oct/15 | 9 | 44.45 | 46.05 | (0) | (0) | (0) | 46.33 | 0.8 | | 13 | 0(0) | 0 | [0] | [3] | [-30] | -50 | 0 | CR | 0 | HoldShort? | | (-10) | 0 | -63 | 0 | -20 | 0,0 | 64 | 28 | Oct/14 | 15 | 44.31 | 45.54 | (0) | (0) | (0) | 47.1 | 1.1 | | 10 | 0(0) | 45 | [0] | [4] | [-4] | -50 | 0 | CR | 0 | HoldShort? | | (-10) | 0 | -2 | 0 | -20 | 0,0 | 63 | 29 | Oct/14 | 14 | 44.31 | 45.54 | (0) | (0) | (0) | 47.12 | 1.2 | | 10 | 0(0) | 45 | [0] | [4] | [-4] | -50 | 0 | CR | 0 | HoldShort | | (-8) | 0 | 2 | -4 | -20 | 0,0 | 63 | 30 | Oct/14 | 13 | 44.31 | 45.54 | (0) | (0) | (0) | 47.1 | 1.1 | | 10 | 0(0) | 30 | [0] | [4] | [-13] | -50 | 0 | CR | 0 | HoldShort | | (-7) | 0 | -20 | -8 | -20 | 0,0 | 63 | | | |
31 | Oct/14 | 12 | 44.31 | 45.54 | (0) | (0) | (0) | 47.34 | 1.2 | | 10 | 0(0) | 20 | [0] | [4] | [-20] | -50 | 0 | CR | 0 | HoldShort | | (-5) | 0 | -36 | -9 | -20 | 0,0 | 63 | 32 | Oct/14 | 11 | 44.31 | 45.54 | (0) | (0) | (0) | 47.79 | 1.4 | | 10 | 0(0) | 45 | [0] | [4] | [-5] | -39 | 0 | CR | 0 | HoldShort | | (0) | 0 | -2 | -6 | -20 | 0,11 | 63 | 33 | Oct/14 | 10 | 44.31 | 45.54 | (0) | (0) | (0) | 47.82 | 1.4 | | 10 | 0(0) | 5 | [0] | [4] | [-30] | -26 | 0 | CR | 0 | HoldShort | | (2) | 0 | -68 | -5 | -20 | 0,24 | 63 | 34 | Oct/14 | 9 | 44.31 | 45.54 | (0) | (0) | (0) | 48.68 | 1.8 | | 10 | 0(0) | 45 | [0] | [4] | [-4] | -22 | 0 | CR | 0 | HoldShort? | | (6) | 0 | -5 | -7 | -12 | 0,28 | 63 | 35 | Oct/13 | 15 | 44.2 | 44.99 | (0) | (0) | (0) | 48.75 | 1.9 | | 11 | 0(0) | 50 | [0] | [5] | [4] | -20 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 21 | -15 | 0 | 0,30 | 63 | | | |
36 | Oct/13 | 14 | 44.2 | 44.99 | (0) | (0) | (0) | 48.49 | 1.8 | | 11 | 0(0) | 50 | [0] | [5] | [-3] | -12 | 0 | CR | 0 | HoldShort | | (9) | 0 | 7 | -17 | -20 | 0,38 | 63 | 37 | Oct/13 | 13 | 44.2 | 44.99 | (0) | (0) | (0) | 48.4 | 1.8 | | 11 | 0(0) | 40 | [0] | [5] | [-8] | -2 | 0 | CR | 0 | HoldShort | | (9) | 0 | -10 | -15 | -20 | 0,48 | 63 | 38 | Oct/13 | 12 | 44.2 | 44.99 | (0) | (0) | (0) | 48.53 | 1.8 | | 11 | 0(0) | 30 | [0] | [5] | [-13] | 26 | 0 | CR | 0 | HoldShort | | (10) | 0 | -28 | -5 | -20 | 0,76 | 63 | 39 | Oct/13 | 11 | 44.2 | 44.99 | (0) | (0) | (0) | 48.88 | 2 | | 11 | 0(0) | 40 | [0] | [5] | [-9] | 38 | 0 | CR | 0 | HoldShort | | (13) | 0 | -23 | -1 | -20 | 0,88 | 63 | 40 | Oct/13 | 10 | 44.2 | 44.99 | (0) | (0) | (0) | 49.17 | 2.1 | | 11 | 0(0) | 50 | [0] | [5] | [7] | 44 | 0 | UR | 0 | SmallShort | | (14) | 0 | 20 | 2 | 4 | 0,94 | 63 | | | |
41 | Oct/13 | 9 | 44.2 | 44.99 | (0) | (0) | (0) | 48.91 | 2 | | 11 | 0(0) | 35 | [0] | [5] | [-11] | 42 | 0 | CR | 0 | HoldShort? | | (14) | 0 | -22 | 2 | -20 | 0,92 | 63 | 42 | Oct/12 | 15 | 43.93 | 44.25 | (0) | (0) | (0) | 49.19 | 2.5 | | 9 | 0(0) | 50 | [0] | [5] | [4] | 41 | 0 | UR | 0 | SmallShort? | | (16) | 0 | 15 | 0 | -16 | 0,91 | 64 | 43 | Oct/12 | 14 | 43.93 | 44.25 | (0) | (0) | (0) | 49 | 2.4 | | 9 | 0(0) | 50 | [0] | [5] | [5] | 37 | 0 | UR | 0 | SmallShort | | (18) | 0 | 23 | -3 | -20 | 0,87 | 64 | 44 | Oct/12 | 13 | 43.93 | 44.25 | (0) | (0) | (0) | 48.71 | 2.3 | | 9 | 0(0) | 40 | [0] | [5] | [-5] | 35 | 0 | CR | 0 | HoldShort | | (18) | 0 | -4 | -5 | -20 | 0,85 | 64 | 45 | Oct/12 | 12 | 43.93 | 44.25 | (0) | (0) | (0) | 48.76 | 2.3 | | 9 | 0(0) | 40 | [0] | [5] | [-4] | 41 | 0 | CR | 0 | HoldShort | | (20) | 0 | -4 | -3 | -20 | 0,91 | 64 | | | |
46 | Oct/12 | 11 | 43.93 | 44.25 | (0) | (0) | (0) | 48.81 | 2.3 | | 9 | 0(0) | 30 | [0] | [5] | [-10] | 46 | 0 | CR | 0 | HoldShort | | (22) | 0 | -35 | -1 | 20 | 0,96 | 64 | 47 | Oct/12 | 10 | 43.93 | 44.25 | (0) | (0) | (0) | 49.26 | 2.5 | | 9 | 0(0) | 50 | [0] | [5] | [9] | 50 | 0 | UR | 0 | SmallShort | | (24) | 0 | 11 | 0 | 20 | 0,100 | 64 | 48 | Oct/12 | 9 | 43.93 | 44.25 | (0) | (0) | (0) | 49.12 | 2.5 | | 9 | 0(0) | 50 | [0] | [5] | [21] | 50 | 0 | UR | 0 | SmallShort? | | (24) | 0 | 29 | 17 | 20 | 0,100 | 64 | 49 | Oct/9 | 15 | 43.64 | 43.61 | (0) | (0) | (0) | 48.75 | 2.8 | | 8 | 0(0) | 50 | [0] | [6] | [21] | 50 | 0 | UR | 0 | SmallShort? | | (25) | 0 | 26 | 17 | 20 | 0,100 | 65 | 50 | Oct/9 | 14 | 43.64 | 43.61 | (0) | (0) | (0) | 48.42 | 2.7 | | 8 | 0(0) | 50 | [0] | [6] | [28] | 50 | 0 | UR | 0 | SmallShort | | (23) | 0 | 47 | 17 | 20 | 0,100 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|