|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.7150 One month high (close): $47.6550
FAST Daily Change: 1.38% Daily StdDev 1.68% FAST EMA_5_Trend: -0.13% 10Minute StdDev: $0.291
Latest Price : $45.06(1.38%) | Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($1.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 45.31 | 45.58 | 45.01(0.06) | 44.87(-0.02) | 44.94(0.21) | 45.15 | -0.2 | | 2 | 36(-2.4) | 45 | [4] | [13] | [8] | 29 | 22 | UT | 0.7 | OpenLong | | (3) | 13 | 5 | 21 | 20 | 0.5,66 | 51 | Sample size 29 Avg positive next hour return: 0.29%(41%) Avg negative next hour return: -0.18%(59%)
Daily Trend: %
Up Forces: 45.31(daily_ema_20 0.35%)
Down Forces: 44.87(hourly_sma_10 -0.62%)
Support Levels: 45.01(weak_hourly_sma_20 -0.31%)
Resistance Levels: 45.58(weak_daily_ema_10 0.95%)
|
| | | 2 | Oct/20 | 11 | 45.31 | 45.58 | 44.98(0.07) | 44.88(-0.05) | 44.85(0.11) | 45.12 | -0.2 | | 2 | 38(-0.2) | 40 | [4] | [6] | [9] | 23 | -10 | UT | 0.9 | OpenLong | | (3) | 7 | -6 | 35 | 20 | 0.5,60 | 51 | | 3 | Oct/20 | 10 | 45.31 | 45.58 | 44.95(0.05) | 44.9(-0.09) | 44.8(0.1) | 45.16 | -0.2 | | 2 | 38(0.2) | 50 | [3] | [4] | [19] | 6 | 27 | UT | 1.2 | OpenLong | | (6) | 6 | 34 | 18 | 20 | 0.7,38 | 51 | | 4 | Oct/20 | 9 | 45.31 | 45.58 | 44.93(0.02) | 44.94(-0.1) | 44.76(0.13) | 44.93 | -0.5 | | 2 | 38(0) | 50 | [1] | [5] | [29] | -33 | 11 | UT | 0.5 | OpenLong? | | (1) | 8 | 84 | -2 | 14 | 0,17 | 51 | | 5 | Oct/19 | 15 | 45.3 | 45.6 | 44.92(-0.07) | 44.98(-0.16) | 44.7(-0.23) | 44.36 | -1.1 | | 2 | 38(5.9) | -35 | [-4] | [-21] | [-23] | -83 | -108 | DT | -1.1 | OpenShort? | | (-3) | -14 | -44 | -20 | -20 | -1.8,12 | 47 | | | | |
| 6 | Oct/19 | 14 | 45.3 | 45.6 | 44.95(-0.04) | 45.05(-0.11) | 44.8(-0.24) | 44.66 | -0.7 | | 2 | 32(0.9) | -35 | [-2] | [-20] | [-15] | -49 | -78 | DT | -0.5 | OpenShort | | (-1) | -14 | -35 | -3 | -20 | -1,26 | 47 | | 7 | Oct/19 | 13 | 45.3 | 45.6 | 44.95(-0) | 45.1(-0.09) | 44.91(-0.2) | 44.9 | -0.4 | | 2 | 31(0) | -10 | [-0] | [-16] | [-4] | -28 | -66 | DR | -0 | OpenShort | | (-1) | -12 | -5 | -10 | -11 | -0.3,30 | 47 | | 8 | Oct/19 | 12 | 45.3 | 45.6 | 44.97(-0.02) | 45.14(-0.03) | 45(-0.27) | 44.93 | -0.4 | | 2 | 31(0) | -0 | [-1] | [-19] | [8] | -22 | -53 | RG | -0.3 | Wait | | (0) | -16 | 41 | -24 | -20 | -0.1,31 | 47 | | 9 | Oct/19 | 11 | 45.3 | 45.6 | 44.98(-0.03) | 45.14(-0) | 45.12(-0.32) | 44.65 | -0.7 | | 2 | 31(0.5) | -40 | [-2] | [-21] | [-22] | -39 | -116 | DT | -1.7 | OpenShort | | (-3) | -19 | -32 | -36 | -20 | -1.2,41 | 47 | | 10 | Oct/19 | 10 | 45.3 | 45.6 | 44.99(-0.05) | 45.16(0.02) | 45.27(-0.07) | 44.87 | -0.5 | | 2 | 31(-1.5) | -50 | [-3] | [-6] | [-24] | 3 | 0 | DT | -1.5 | OpenShort | | (-1) | -4 | -47 | -24 | -20 | -0.4,63 | 47 | | | | |
| 11 | Oct/19 | 9 | 45.3 | 45.6 | 45.01(-0.04) | 45.15(0.14) | 45.3(0.02) | 45.19 | -0.1 | | 2 | 32(-4.8) | -30 | [-2] | [3] | [-10] | 49 | 81 | RG | -0.4 | Wait? | | (0) | 1 | -24 | -3 | -11 | 0.6,84 | 47 | | 12 | Oct/16 | 15 | 45.28 | 45.75 | 45.03(-0.04) | 45.09(0.21) | 45.29(0.02) | 45.36 | 0.1 | | 6 | 37(-0.3) | 0 | [-2] | [8] | [-7] | 70 | 111 | RG | 0.2 | Wait? | | (-1) | 1 | -26 | 14 | -4 | 1,95 | 48 | | 13 | Oct/16 | 14 | 45.28 | 45.75 | 45.03(0) | 45(0.19) | 45.28(0.21) | 45.54 | 0.3 | | 6 | 37(-1.3) | 50 | [0] | [19] | [15] | 75 | 157 | UR | 0.8 | SmallShort | | (-1) | 13 | 26 | 17 | 20 | 1.4,90 | 48 | | 14 | Oct/16 | 13 | 45.28 | 45.75 | 45.05(-0.03) | 44.91(0.12) | 45.19(0.3) | 45.36 | 0.1 | | 6 | 39(-2.1) | 50 | [-2] | [22] | [21] | 57 | 166 | UR | 0.5 | SmallShort | | (-1) | 18 | 47 | 13 | 20 | 0.9,84 | 48 | | 15 | Oct/16 | 12 | 45.28 | 45.75 | 45.07(-0.06) | 44.86(0.02) | 45.06(0.13) | 45.04 | -0.3 | | 6 | 41(-2.1) | 15 | [-4] | [8] | [-1] | 27 | 74 | RG | -0.1 | Wait | | (-6) | 8 | -16 | 15 | 20 | -0.1,79 | 48 | | | | |
| 16 | Oct/16 | 11 | 45.28 | 45.75 | 45.1(-0.05) | 44.85(0.03) | 45(0.25) | 45.15 | -0.1 | | 6 | 43(0) | 25 | [-3] | [16] | [-0] | 24 | 112 | RG | 0.4 | Wait | | (-3) | 15 | -23 | 27 | 20 | 0.1,71 | 48 | | 17 | Oct/16 | 10 | 45.28 | 45.75 | 45.12(0.01) | 44.84(0.08) | 44.89(0.39) | 45.31 | 0 | | 6 | 43(0) | 50 | [1] | [27] | [20] | 18 | 119 | UT | 1.1 | OpenLong | | (-3) | 23 | 34 | 24 | 20 | 0.5,55 | 48 | | 18 | Oct/16 | 9 | 45.28 | 45.75 | 45.12(0.02) | 44.84(0) | 44.71(0.16) | 45.08 | -0.2 | | 6 | 43(-0.8) | 50 | [1] | [11] | [24] | -18 | 8 | UT | 1 | OpenLong? | | (-1) | 10 | 55 | 16 | 20 | -0.1,35 | 48 | | 19 | Oct/15 | 15 | 45.22 | 45.7 | 45.11(-0.09) | 44.8(-0.06) | 44.64(-0.03) | 44.71 | -0.5 | | 4 | 44(-31.3) | -5 | [-5] | [-5] | [-1] | -58 | -14 | RG | 0.2 | Wait? | | (-1) | -2 | -6 | 6 | 4 | -1,17 | 51 | | 20 | Oct/15 | 14 | 45.22 | 45.7 | 45.15(-0.34) | 44.83(-0.11) | 44.66(-0.09) | 44.75 | -0.5 | | 4 | 75(-22.5) | -20 | [-20] | [-14] | [9] | -54 | 197 | DP | 0.1 | OpenShort | | (-6) | -5 | 25 | 5 | 2 | -0.6,11 | 51 | | | | |
| 21 | Oct/15 | 13 | 45.22 | 45.7 | 45.3(-0.39) | 44.88(-0.19) | 44.7(-0.19) | 44.58 | -0.7 | | 4 | 97(-17.8) | -25 | [-23] | [-23] | [6] | -67 | 150 | DP | -0.1 | OpenShort | | (-24) | -11 | 19 | 2 | -7 | -0.8,3 | 51 | | 22 | Oct/15 | 12 | 45.22 | 45.7 | 45.48(-0.42) | 44.96(-0.31) | 44.79(-0.23) | 44.45 | -0.8 | | 4 | 115(-13.2) | -50 | [-25] | [-30] | [-13] | -75 | 98 | DT | -0.3 | HoldShort | | (-28) | -14 | -37 | -2 | -7 | -1,0 | 51 | | 23 | Oct/15 | 11 | 45.22 | 45.7 | 45.67(-0.41) | 45.1(-0.19) | 44.89(-0.16) | 44.7 | -0.6 | | 4 | 128(-6.9) | -45 | [-24] | [-22] | [-7] | -70 | 124 | DT | -0.2 | OpenShort | | (-28) | -10 | -13 | 0 | -20 | -0.8,0 | 51 | | 24 | Oct/15 | 10 | 45.22 | 45.7 | 45.86(-0.35) | 45.18(-0.21) | 44.96(-0.09) | 44.79 | -0.5 | | 4 | 135(-2.6) | -45 | [-21] | [-17] | [-9] | -72 | 66 | DT | -0.1 | OpenShort | | (-27) | -5 | -26 | 1 | -7 | -0.9,1 | 51 | | 25 | Oct/15 | 9 | 45.22 | 45.7 | 46.02(-0.3) | 45.27(-0.17) | 45(-0.12) | 44.97 | -0.3 | | 4 | 138(-0.2) | -35 | [-18] | [-17] | [-4] | -69 | 15 | DT | -0 | OpenShort? | | (-24) | -7 | -7 | 2 | -18 | -0.8,1 | 51 | | | | |
| 26 | Oct/14 | 15 | 45.22 | 45.74 | 46.16(-0.26) | 45.35(-0.14) | 45.06(-0.18) | 45.02 | -0.2 | | 5 | 138(4.2) | -20 | [-16] | [-19] | [-0] | -70 | -55 | DT | -0 | OpenShort? | | (-20) | -11 | 6 | 1 | -20 | -0.9,3 | 56 | | 27 | Oct/14 | 14 | 45.22 | 45.74 | 46.28(-0.18) | 45.41(-0.04) | 45.14(-0.37) | 44.98 | -0.3 | | 5 | 134(3.4) | -40 | [-11] | [-26] | [-8] | -74 | -201 | DT | -0.1 | OpenShort | | (-18) | -22 | -9 | -4 | -20 | -1,1 | 56 | | 28 | Oct/14 | 13 | 45.22 | 45.74 | 46.36(-0.19) | 45.43(0.02) | 45.31(-0.21) | 45.04 | -0.2 | | 5 | 130(3.6) | -20 | [-11] | [-15] | [-3] | -74 | -155 | DT | -0.2 | OpenShort | | (-11) | -13 | 7 | -5 | -20 | -1.1,4 | 56 | | 29 | Oct/14 | 12 | 45.22 | 45.74 | 46.45(-0.2) | 45.42(-0.11) | 45.41(-0.3) | 44.99 | -0.2 | | 5 | 127(4.5) | -50 | [-12] | [-24] | [-18] | -72 | -197 | DT | -0.4 | OpenShort | | (-13) | -18 | -38 | -8 | -20 | -1.2,8 | 56 | | 30 | Oct/14 | 11 | 45.22 | 45.74 | 46.54(-0.19) | 45.47(-0.57) | 45.55(-0.19) | 45.25 | 0 | | 5 | 122(4) | -35 | [-11] | [-31] | [-3] | -63 | -151 | DT | -0.3 | OpenShort | | (-13) | -11 | -29 | -2 | 20 | -1.1,15 | 56 | | | | |
| 31 | Oct/14 | 10 | 45.22 | 45.74 | 46.63(-0.15) | 45.73(-0.58) | 45.64(-0.09) | 45.45 | 0.2 | | 5 | 118(3.4) | -40 | [-9] | [-25] | [-11] | -60 | -135 | DT | -0.2 | OpenShort | | (-11) | -5 | -52 | -1 | 20 | -1.1,18 | 56 | | 32 | Oct/14 | 9 | 45.22 | 45.74 | 46.7(-0.08) | 46(-0.53) | 45.68(0.28) | 45.81 | 0.6 | | 5 | 115(1.9) | 50 | [-5] | [-0] | [20] | -49 | -53 | UR | 0.1 | SmallShort? | | (-9) | 17 | 39 | 4 | 20 | -0.8,21 | 56 | | 33 | Oct/13 | 15 | 45.19 | 45.76 | 46.74(-0.11) | 46.25(-0.61) | 45.55(0.25) | 45.54 | 0.4 | | 5 | 113(3.6) | 5 | [-7] | [-5] | [-4] | -58 | -105 | RG | -0 | Wait? | | (-7) | 15 | -22 | 4 | 20 | -1.1,20 | 58 | | 34 | Oct/13 | 14 | 45.19 | 45.76 | 46.79(-0.05) | 46.53(-0.51) | 45.44(0.11) | 45.69 | 0.5 | | 5 | 109(2.3) | 25 | [-3] | [-9] | [-0] | -57 | -170 | RG | 0.2 | Wait | | (-7) | 7 | 0 | 12 | -20 | -1.1,21 | 58 | | 35 | Oct/13 | 13 | 45.19 | 45.76 | 46.81(-0.07) | 46.77(-0.43) | 45.39(-0.96) | 45.69 | 0.5 | | 5 | 107(2.1) | -20 | [-4] | [-71] | [-4] | -62 | -394 | DT | 0.3 | OpenShort | | (-3) | -57 | 3 | 6 | -20 | -1.1,16 | 58 | | | | |
| 36 | Oct/13 | 12 | 45.19 | 45.76 | 46.84(-0.06) | 46.97(-0.37) | 45.83(-1.03) | 45.67 | 0.5 | | 5 | 105(2.5) | -5 | [-4] | [-73] | [14] | -71 | -428 | RG | -0.2 | Wait | | (-4) | -61 | 74 | -10 | -20 | -1.2,9 | 58 | | 37 | Oct/13 | 11 | 45.19 | 45.76 | 46.87(-0.11) | 47.14(-0.33) | 46.31(-1.34) | 45.16 | -0 | | 5 | 103(6.7) | -30 | [-7] | [-91] | [-17] | -93 | -565 | DT | -1.2 | OpenShort | | (-9) | -80 | 29 | -51 | -20 | -1.8,2 | 58 | | 38 | Oct/13 | 10 | 45.19 | 45.76 | 46.92(-0.14) | 47.3(-0.37) | 46.94(-1.45) | 44.96 | -0.2 | | 5 | 96(10.1) | -40 | [-8] | [-99] | [-56] | -80 | -622 | DT | -2.2 | OpenShort | | (-10) | -86 | -75 | -54 | -20 | -2.2,25 | 58 | | 39 | Oct/13 | 9 | 45.19 | 45.76 | 46.98(-0.1) | 47.47(-0.3) | 47.63(-1.08) | 45.48 | 0.3 | | 5 | 86(6.1) | -30 | [-6] | [-75] | [-134] | -41 | -473 | DT | -2.6 | OpenShort? | | (-4) | -64 | -328 | -46 | -20 | -1.8,54 | 58 | | 40 | Oct/12 | 15 | 45.16 | 45.77 | 47.03(0.17) | 47.61(0.17) | 48.15(0.07) | 47.87 | 2.8 | | 12 | 80(2) | 50 | [10] | [15] | [-13] | 61 | 42 | CR | -0.4 | HoldShort? | | (11) | 4 | -28 | -18 | -6 | 1.1,83 | 66 | | | | |
| 41 | Oct/12 | 14 | 45.16 | 45.77 | 46.95(0.19) | 47.53(0.26) | 48.12(0.29) | 48.07 | 3 | | 12 | 78(3.4) | 50 | [12] | [33] | [-11] | 81 | 126 | CR | -0.1 | OpenShort | | (13) | 19 | -33 | -11 | 20 | 1.5,93 | 66 | | 42 | Oct/12 | 13 | 45.16 | 45.77 | 46.86(0.22) | 47.41(0.37) | 47.98(0.68) | 48.31 | 3.3 | | 12 | 74(6.9) | 50 | [14] | [62] | [-1] | 98 | 261 | CR | 0.5 | OpenShort | | (14) | 43 | -16 | -2 | 20 | 2,98 | 66 | | 43 | Oct/12 | 12 | 45.16 | 45.77 | 46.76(0.26) | 47.23(0.39) | 47.65(0.71) | 48.43 | 3.4 | | 12 | 67(10.8) | 50 | [17] | [65] | [25] | 115 | 279 | UT | 1.2 | HoldLong | | (17) | 45 | 51 | 8 | 20 | 2.6,100 | 66 | | 44 | Oct/12 | 11 | 45.16 | 45.77 | 46.64(0.22) | 47.05(0.42) | 47.31(0.49) | 48.06 | 3 | | 12 | 57(9.8) | 50 | [14] | [51] | [25] | 115 | 206 | UT | 1.4 | HoldLong | | (14) | 31 | 47 | 23 | 20 | 2.6,100 | 66 | | 45 | Oct/12 | 10 | 45.16 | 45.77 | 46.54(0.19) | 46.85(0.3) | 47.08(0.3) | 47.72 | 2.7 | | 12 | 47(8.2) | 50 | [12] | [35] | [22] | 103 | 139 | UT | 1.4 | HoldLong | | (15) | 19 | 45 | 15 | 20 | 2.6,88 | 66 | | | | |
| 46 | Oct/12 | 9 | 45.16 | 45.77 | 46.45(0.15) | 46.71(0.26) | 46.94(0.23) | 47.4 | 2.3 | | 12 | 39(5.4) | 50 | [10] | [28] | [38] | 92 | 109 | UT | 1.2 | OpenLong? | | (10) | 15 | 101 | 3 | 20 | 2.6,77 | 66 | | 47 | Oct/9 | 15 | 44.98 | 45.56 | 46.38(0.08) | 46.59(0.1) | 46.83(0.04) | 46.68 | 2.2 | | 10 | 33(-15.5) | 50 | [5] | [10] | [-6] | 45 | -8 | CR | -0.5 | HoldShort? | | (4) | 3 | -7 | -20 | -2 | 0.9,72 | 68 | | 48 | Oct/9 | 14 | 44.98 | 45.56 | 46.34(0.15) | 46.55(0.12) | 46.81(0.06) | 46.73 | 2.2 | | 10 | 49(0.9) | 50 | [10] | [13] | [-3] | 59 | -52 | CR | -0.2 | HoldShort | | (7) | 4 | -20 | 20 | -2 | 1,84 | 68 | | 49 | Oct/9 | 13 | 44.98 | 45.56 | 46.27(0.09) | 46.49(0.1) | 46.78(0.33) | 46.87 | 2.4 | | 10 | 48(2.8) | 50 | [6] | [29] | [1] | 84 | 122 | UT | 0.2 | OpenLong | | (11) | 21 | -21 | 28 | 20 | 1.6,94 | 68 | | 50 | Oct/9 | 12 | 44.98 | 45.56 | 46.23(0.12) | 46.44(0.14) | 46.63(0.32) | 47.02 | 2.6 | | 10 | 45(4.6) | 50 | [8] | [30] | [17] | 105 | 130 | UT | 1.1 | HoldLong | | (9) | 21 | 21 | 35 | 20 | 2.2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|