EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $22.2800 One month high (close): $25.7950

EXEL Daily Change: -1.2% Daily StdDev 2.92% EXEL EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $22.28(-1.2%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	13	23.71	23.53	23.03(-0.19)	22.62(-0.18)	22.39(-0.15)	22.42	-1.8	-7	68(2.6)	-45	[-7]	[-12]	[5]	-80	-109	DP	0.1	OpenShort	(-9)	-5	15	6	-18	-1.3,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.62(hourly_sma_10 0.89%) 23.03(hourly_sma_20 2.72%) 23.53(daily_ema_10 4.95%) 23.71(daily_ema_20 5.75%)

2	Oct/20	12	23.71	23.53	23.07(-0.22)	22.66(-0.4)	22.42(-0.33)	22.32	-1.9	-7	65(4.4)	-50	[-8]	[-22]	[-3]	-90	-193	DT	-0.2	OpenShort	(-6)	-11	-6	4	-14	-1.6,0	34
3	Oct/20	11	23.71	23.53	23.12(-0.17)	22.75(-0.44)	22.49(-0.4)	22.36	-1.9	-7	61(4.8)	-50	[-6]	[-25]	[-4]	-93	-260	DT	-0.3	OpenShort	(-8)	-14	-3	2	-20	-1.7,0	34
4	Oct/20	10	23.71	23.53	23.16(-0.17)	22.85(-0.41)	22.58(-0.55)	22.38	-1.8	-7	56(5.5)	-50	[-6]	[-30]	[-7]	-98	-308	DT	-0.5	OpenShort	(-6)	-19	-11	-1	-20	-1.9,0	34
5	Oct/20	9	23.71	23.53	23.2(-0.16)	22.94(-0.46)	22.71(-0.62)	22.45	-1.8	-7	50(4.7)	-50	[-6]	[-33]	[-15]	-103	-314	DT	-0.7	HoldShort?	(-6)	-21	-24	-7	-20	-2.1,0	34

6	Oct/19	15	23.88	23.67	23.24(-0.2)	23.05(-0.43)	22.85(-0.22)	22.61	-1.7	-7	46(4.7)	-50	[-7]	[-19]	[-9]	-98	-127	DT	-0.7	OpenShort?	(-5)	-8	-11	-9	-20	-1.9,0	35
7	Oct/19	14	23.88	23.67	23.29(-0.2)	23.15(-0.45)	22.9(-0.48)	22.68	-1.6	-7	41(3.6)	-50	[-7]	[-28]	[-10]	-95	-178	DT	-0.7	OpenShort	(-7)	-16	-18	-12	-20	-2,5	35
8	Oct/19	13	23.88	23.67	23.34(-0.17)	23.25(-0.45)	23.01(-0.47)	22.8	-1.4	-7	37(3.5)	-50	[-6]	[-27]	[-13]	-81	-180	DT	-0.8	OpenShort	(-7)	-16	-30	5	-20	-1.9,17	35
9	Oct/19	12	23.88	23.67	23.38(-0.11)	23.36(-0.25)	23.12(-0.27)	23	-1.2	-7	34(2)	-50	[-4]	[-17]	[-14]	-71	-119	DT	-0.5	OpenShort	(-5)	-9	-27	-5	-20	-1.5,17	35
10	Oct/19	11	23.88	23.67	23.41(-0.05)	23.42(-0.12)	23.18(-0.25)	23.18	-0.9	-7	32(0)	-25	[-2]	[-13]	[10]	-60	-112	DP	0	OpenShort	(-3)	-8	49	-10	-20	-1,15	35

11	Oct/19	10	23.88	23.67	23.42(-0.18)	23.45(-0.15)	23.24(-0.67)	22.85	-1.4	-7	32(4.6)	-50	[-6]	[-29]	[-34]	-95	-226	DT	-1.6	OpenShort	(-5)	-23	-55	-26	-20	-2.4,15	35
12	Oct/19	9	23.88	23.67	23.46(-0.11)	23.45(-0)	23.4(-0.42)	23.22	-0.9	-7	27(-1.9)	-50	[-4]	[-17]	[-16]	-56	-94	DT	-0.9	OpenShort?	(-5)	-14	-19	-23	-20	-1.2,24	35
13	Oct/16	15	24.04	23.82	23.48(-0.14)	23.49(0.09)	23.5(-0.38)	23.35	-0.8	-6	29(-3.6)	-50	[-5]	[-14]	[-7]	-30	-16	DT	-0.7	OpenShort?	(-1)	-13	4	-24	-20	-0.6,35	48
14	Oct/16	14	24.04	23.82	23.51(-0.25)	23.47(0.07)	23.59(-0.27)	23.32	-0.8	-6	33(-6.5)	-50	[-9]	[-11]	[-13]	-18	100	DT	-0.9	OpenShort	(-6)	-9	-19	-19	-20	-0.7,50	48
15	Oct/16	13	24.04	23.82	23.57(-0.22)	23.45(0.08)	23.65(-0.04)	23.45	-0.7	-6	39(-4.9)	-50	[-8]	[-3]	[-13]	14	159	DT	-0.6	OpenShort	(-7)	-1	-27	-2	-20	-0.3,71	48

16	Oct/16	12	24.04	23.82	23.62(-0.19)	23.43(0.02)	23.66(0.36)	23.64	-0.4	-6	44(-2.7)	-50	[-6]	[10]	[4]	41	286	UR	-0.1	SmallShort	(-6)	12	-14	18	20	0.1,88	48
17	Oct/16	11	24.04	23.82	23.66(-0.14)	23.43(-0)	23.58(0.42)	23.74	-0.3	-6	47(-1.1)	-35	[-5]	[12]	[7]	39	272	UR	0.4	SmallShort	(-6)	14	-10	28	20	0.2,84	48
18	Oct/16	10	24.04	23.82	23.69(-0.08)	23.42(0.07)	23.48(0.57)	23.81	-0.3	-6	48(-0.3)	5	[-3]	[19]	[22]	21	268	UR	0.8	SmallShort	(-5)	19	25	32	20	0.3,63	48
19	Oct/16	9	24.04	23.82	23.71(-0.06)	23.4(0.03)	23.35(0.43)	23.64	-0.4	-6	48(-1.3)	-5	[-2]	[13]	[16]	-14	136	UR	0.7	SmallShort?	(-3)	15	23	22	20	-0.2,41	48
20	Oct/15	15	24.21	23.85	23.73(-0.13)	23.39(-0.02)	23.25(0.2)	23.48	-0.7	-9	50(7.2)	-20	[-4]	[3]	[17]	-46	68	UR	0.5	SmallShort?	(-5)	7	38	16	20	-0.6,19	48

21	Oct/15	14	24.21	23.85	23.76(-0.18)	23.39(-0.21)	23.2(-0.32)	23.22	-1	-9	42(1.3)	-50	[-6]	[-18]	[-0]	-75	-131	DT	0	OpenShort	(-7)	-11	-6	7	4	-1.2,5	48
22	Oct/15	13	24.21	23.85	23.8(-0.18)	23.44(-0.17)	23.27(-0.38)	23.26	-0.9	-9	41(1.7)	-50	[-6]	[-19]	[5]	-80	-146	DP	-0	OpenShort	(-6)	-13	18	4	-17	-1.3,3	48
23	Oct/15	12	24.21	23.85	23.84(-0.19)	23.48(-0.34)	23.36(-0.42)	23.14	-1	-9	39(3)	-50	[-6]	[-24]	[-5]	-93	-206	DT	-0.5	OpenShort	(-7)	-14	-1	-8	-20	-1.7,0	48
24	Oct/15	11	24.21	23.85	23.88(-0.19)	23.56(-0.54)	23.46(-0.32)	23.15	-1	-9	36(3.6)	-50	[-6]	[-24]	[-7]	-95	-202	DT	-0.8	OpenShort	(-6)	-11	-13	-11	-9	-1.9,3	48
25	Oct/15	10	24.21	23.85	23.93(-0.15)	23.69(-0.52)	23.53(-0.24)	23.24	-0.9	-9	33(3.5)	-50	[-5]	[-20]	[-20]	-91	-200	DT	-0.9	OpenShort	(-6)	-8	-49	-5	-20	-2,9	48

26	Oct/15	9	24.21	23.85	23.97(-0.08)	23.81(-0.39)	23.59(-0.05)	23.58	-0.6	-9	29(1.2)	-50	[-3]	[-11]	[-1]	-69	-93	DT	-0	OpenShort?	(-5)	-2	-16	8	20	-1.3,14	48
27	Oct/14	15	24.37	23.96	23.99(-0.07)	23.9(-0.28)	23.59(0)	23.69	-0.6	-8	28(2.6)	-45	[-2]	[-7]	[2]	-63	-60	DP	0.3	OpenShort?	(-3)	0	7	13	-20	-1,12	55
28	Oct/14	14	24.37	23.96	24.01(-0.03)	23.97(-0.19)	23.6(-0.25)	23.64	-0.7	-8	25(0.6)	-45	[-1]	[-14]	[2]	-77	-182	DP	0.1	OpenShort	(-3)	-8	16	4	-20	-1.3,6	55
29	Oct/14	13	24.37	23.96	24.02(-0.04)	24.02(-0.16)	23.66(-0.75)	23.53	-0.8	-8	25(1.8)	-50	[-1]	[-30]	[-9]	-94	-343	DT	-0.5	OpenShort	(-1)	-25	4	-10	-20	-1.8,1	55
30	Oct/14	12	24.37	23.96	24.03(-0.09)	24.06(-0.28)	23.84(-0.84)	23.5	-0.8	-8	23(1.8)	-50	[-3]	[-36]	[-22]	-103	-339	DT	-1.3	HoldShort	(-3)	-28	-23	-33	-20	-2.1,0	55

31	Oct/14	11	24.37	23.96	24.05(-0.03)	24.13(-0.15)	24.04(-0.69)	23.66	-0.6	-8	21(1.4)	-50	[-1]	[-28]	[-17]	-90	-300	DT	-1.6	OpenShort	(-1)	-23	-3	-57	-20	-1.6,0	55
32	Oct/14	10	24.37	23.96	24.06(-0.05)	24.17(-0.15)	24.21(-0.51)	23.68	-0.6	-8	20(0.6)	-50	[-2]	[-22]	[-29]	-64	-236	DT	-2.4	OpenShort	(-1)	-17	-36	-51	-20	-1.7,29	55
33	Oct/14	9	24.37	23.96	24.07(-0.1)	24.17(0)	24.33(-0.18)	23.93	-0.4	-8	19(-3)	-50	[-3]	[-9]	[-34]	-5	-5	DT	-1.9	OpenShort?	(0)	-6	-70	-27	-20	-0.7,63	55
34	Oct/13	15	24.52	24.05	24.09(-0.07)	24.21(0.19)	24.37(0.39)	24.43	-0.1	-6	22(-2.2)	-45	[-2]	[15]	[0]	80	306	RG	0.2	Wait?	(0)	13	-11	14	16	1.4,95	53
35	Oct/13	14	24.52	24.05	24.11(-0.03)	24.16(0.18)	24.28(0.27)	24.51	-0	-6	24(-1.1)	-15	[-1]	[11]	[12]	88	266	UR	0.9	SmallShort	(-1)	9	4	29	20	1.5,100	53

36	Oct/13	13	24.52	24.05	24.12(-0.02)	24.12(0.19)	24.22(0.38)	24.48	-0	-6	26(-0.7)	0	[-1]	[15]	[19]	77	263	UR	0.9	SmallShort	(-1)	13	23	35	20	1.3,94	53
37	Oct/13	12	24.52	24.05	24.13(-0.04)	24.08(0.14)	24.13(0.23)	24.32	-0.2	-6	26(-1.7)	-20	[-1]	[9]	[15]	38	179	UR	0.7	SmallShort	(-3)	8	27	16	20	0.7,70	53
38	Oct/13	11	24.52	24.05	24.14(-0.11)	24.05(0.13)	24.08(0.14)	24.13	-0.4	-6	28(-3.4)	-25	[-4]	[5]	[12]	2	143	UR	0.2	SmallShort	(-3)	5	26	13	12	-0,52	53
39	Oct/13	10	24.52	24.05	24.17(-0.19)	24.02(0.08)	24.05(-0.01)	23.95	-0.5	-6	31(0)	-50	[-6]	[-1]	[-15]	-27	93	DT	-0.3	OpenShort	(-6)	-0	-35	4	-20	-0.6,38	53
40	Oct/13	9	24.52	24.05	24.22(-0.04)	24(0.11)	24.05(0.13)	24.2	-0.3	-6	31(-0.1)	-10	[-1]	[5]	[13]	-9	63	UR	0.4	SmallShort?	(-6)	4	23	12	20	-0.1,44	53

41	Oct/12	15	24.57	24.09	24.22(-0)	23.97(0.1)	24.02(-0.01)	24.04	-0.5	-5	31(-0.7)	-25	[0]	[1]	[-1]	-36	-83	CR	0.1	HoldShort?	(-3)	-0	-3	3	-12	-0.5,27	40
42	Oct/12	14	24.57	24.09	24.23(0.03)	23.95(0.05)	24.02(0.01)	24.06	-0.5	-5	32(-0.1)	-10	[1]	[1]	[6]	-38	-96	RG	0.1	Wait	(0)	0	11	0	20	-0.5,25	40
43	Oct/12	13	24.57	24.09	24.22(-0.02)	23.94(-0.15)	24.02(0.12)	23.98	-0.5	-5	32(0.3)	-10	[-1]	[1]	[5]	-46	-51	UR	-0.1	SmallShort	(0)	4	0	-0	20	-0.7,22	40
44	Oct/12	12	24.57	24.09	24.22(-0.05)	23.98(-0.29)	23.99(0.16)	23.98	-0.5	-5	32(0.4)	-20	[-2]	[0]	[3]	-45	-13	UR	-0	SmallShort	(0)	5	-9	3	20	-0.7,23	40
45	Oct/12	11	24.57	24.09	24.23(-0.04)	24.05(-0.27)	23.95(0.1)	24.04	-0.5	-5	32(0)	-30	[-1]	[-2]	[4]	-38	-19	DP	0.3	OpenShort	(0)	3	-3	10	20	-0.5,25	40

46	Oct/12	10	24.57	24.09	24.24(0.01)	24.12(-0.23)	23.93(0.25)	24.06	-0.5	-5	32(-0.9)	-10	[0]	[5]	[7]	-45	-18	RG	0.4	Wait	(-1)	8	4	10	20	-0.5,18	40
47	Oct/12	9	24.57	24.09	24.24(0.05)	24.18(-0.22)	23.87(0.05)	24.03	-0.5	-5	32(-1)	10	[2]	[-2]	[9]	-55	-128	RG	0.4	Wait?	(0)	2	26	3	0	-0.6,10	40
48	Oct/9	15	24.61	24.07	24.23(0.03)	24.23(-0.35)	23.86(-0.42)	23.85	-0.6	-3	33(3)	-15	[1]	[-19]	[-4]	-69	-291	DR	-0	OpenShort?	(0)	-14	10	-23	-20	-1,6	39
49	Oct/9	14	24.61	24.07	24.22(0.03)	24.31(-0.48)	23.96(-0.77)	23.78	-0.7	-3	30(0.5)	-45	[1]	[-32]	[-14]	-76	-395	DR	-0.5	HoldShort	(0)	-25	-19	-25	-20	-1.2,4	39
50	Oct/9	13	24.61	24.07	24.21(-0.02)	24.43(-0.22)	24.15(-0.64)	23.91	-0.6	-3	30(0.1)	-35	[-1]	[-24]	[-7]	-64	-254	DT	-0.6	OpenShort	(3)	-21	19	-21	-20	-0.8,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI