|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $22.2800 One month high (close): $25.7950
EXEL Daily Change: -1.2% Daily StdDev 2.92% EXEL EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $22.28(-1.2%) | Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 23.71 | 23.53 | 23.16(-0.17) | 22.85(-0.41) | 22.58(-0.55) | 22.38 | -1.8 | | -7 | 56(5.5) | -50 | [-6] | [-30] | [-7] | -98 | -308 | DT | -0.5 | OpenShort | | (-6) | -19 | -11 | -1 | -20 | -1.9,0 | 34 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.85(hourly_sma_10 2.1%) 23.16(hourly_sma_20 3.49%) 23.53(daily_ema_10 5.14%) 23.71(daily_ema_20 5.94%)
|
| | | 2 | Oct/20 | 9 | 23.71 | 23.53 | 23.2(-0.16) | 22.94(-0.46) | 22.71(-0.62) | 22.45 | -1.8 | | -7 | 50(4.7) | -50 | [-6] | [-33] | [-15] | -103 | -314 | DT | -0.7 | HoldShort? | | (-6) | -21 | -24 | -7 | -20 | -2.1,0 | 34 | | 3 | Oct/19 | 15 | 23.88 | 23.67 | 23.24(-0.2) | 23.05(-0.43) | 22.85(-0.22) | 22.61 | -1.7 | | -7 | 46(4.7) | -50 | [-7] | [-19] | [-9] | -98 | -127 | DT | -0.7 | OpenShort? | | (-5) | -8 | -11 | -9 | -20 | -1.9,0 | 35 | | 4 | Oct/19 | 14 | 23.88 | 23.67 | 23.29(-0.2) | 23.15(-0.45) | 22.9(-0.48) | 22.68 | -1.6 | | -7 | 41(3.6) | -50 | [-7] | [-28] | [-10] | -95 | -178 | DT | -0.7 | OpenShort | | (-7) | -16 | -18 | -12 | -20 | -2,5 | 35 | | 5 | Oct/19 | 13 | 23.88 | 23.67 | 23.34(-0.17) | 23.25(-0.45) | 23.01(-0.47) | 22.8 | -1.4 | | -7 | 37(3.5) | -50 | [-6] | [-27] | [-13] | -81 | -180 | DT | -0.8 | OpenShort | | (-7) | -16 | -30 | 5 | -20 | -1.9,17 | 35 | | | | |
| 6 | Oct/19 | 12 | 23.88 | 23.67 | 23.38(-0.11) | 23.36(-0.25) | 23.12(-0.27) | 23 | -1.2 | | -7 | 34(2) | -50 | [-4] | [-17] | [-14] | -71 | -119 | DT | -0.5 | OpenShort | | (-5) | -9 | -27 | -5 | -20 | -1.5,17 | 35 | | 7 | Oct/19 | 11 | 23.88 | 23.67 | 23.41(-0.05) | 23.42(-0.12) | 23.18(-0.25) | 23.18 | -0.9 | | -7 | 32(0) | -25 | [-2] | [-13] | [10] | -60 | -112 | DP | 0 | OpenShort | | (-3) | -8 | 49 | -10 | -20 | -1,15 | 35 | | 8 | Oct/19 | 10 | 23.88 | 23.67 | 23.42(-0.18) | 23.45(-0.15) | 23.24(-0.67) | 22.85 | -1.4 | | -7 | 32(4.6) | -50 | [-6] | [-29] | [-34] | -95 | -226 | DT | -1.6 | OpenShort | | (-5) | -23 | -55 | -26 | -20 | -2.4,15 | 35 | | 9 | Oct/19 | 9 | 23.88 | 23.67 | 23.46(-0.11) | 23.45(-0) | 23.4(-0.42) | 23.22 | -0.9 | | -7 | 27(-1.9) | -50 | [-4] | [-17] | [-16] | -56 | -94 | DT | -0.9 | OpenShort? | | (-5) | -14 | -19 | -23 | -20 | -1.2,24 | 35 | | 10 | Oct/16 | 15 | 24.04 | 23.82 | 23.48(-0.14) | 23.49(0.09) | 23.5(-0.38) | 23.35 | -0.8 | | -6 | 29(-3.6) | -50 | [-5] | [-14] | [-7] | -30 | -16 | DT | -0.7 | OpenShort? | | (-1) | -13 | 4 | -24 | -20 | -0.6,35 | 48 | | | | |
| 11 | Oct/16 | 14 | 24.04 | 23.82 | 23.51(-0.25) | 23.47(0.07) | 23.59(-0.27) | 23.32 | -0.8 | | -6 | 33(-6.5) | -50 | [-9] | [-11] | [-13] | -18 | 100 | DT | -0.9 | OpenShort | | (-6) | -9 | -19 | -19 | -20 | -0.7,50 | 48 | | 12 | Oct/16 | 13 | 24.04 | 23.82 | 23.57(-0.22) | 23.45(0.08) | 23.65(-0.04) | 23.45 | -0.7 | | -6 | 39(-4.9) | -50 | [-8] | [-3] | [-13] | 14 | 159 | DT | -0.6 | OpenShort | | (-7) | -1 | -27 | -2 | -20 | -0.3,71 | 48 | | 13 | Oct/16 | 12 | 24.04 | 23.82 | 23.62(-0.19) | 23.43(0.02) | 23.66(0.36) | 23.64 | -0.4 | | -6 | 44(-2.7) | -50 | [-6] | [10] | [4] | 41 | 286 | UR | -0.1 | SmallShort | | (-6) | 12 | -14 | 18 | 20 | 0.1,88 | 48 | | 14 | Oct/16 | 11 | 24.04 | 23.82 | 23.66(-0.14) | 23.43(-0) | 23.58(0.42) | 23.74 | -0.3 | | -6 | 47(-1.1) | -35 | [-5] | [12] | [7] | 39 | 272 | UR | 0.4 | SmallShort | | (-6) | 14 | -10 | 28 | 20 | 0.2,84 | 48 | | 15 | Oct/16 | 10 | 24.04 | 23.82 | 23.69(-0.08) | 23.42(0.07) | 23.48(0.57) | 23.81 | -0.3 | | -6 | 48(-0.3) | 5 | [-3] | [19] | [22] | 21 | 268 | UR | 0.8 | SmallShort | | (-5) | 19 | 25 | 32 | 20 | 0.3,63 | 48 | | | | |
| 16 | Oct/16 | 9 | 24.04 | 23.82 | 23.71(-0.06) | 23.4(0.03) | 23.35(0.43) | 23.64 | -0.4 | | -6 | 48(-1.3) | -5 | [-2] | [13] | [16] | -14 | 136 | UR | 0.7 | SmallShort? | | (-3) | 15 | 23 | 22 | 20 | -0.2,41 | 48 | | 17 | Oct/15 | 15 | 24.21 | 23.85 | 23.73(-0.13) | 23.39(-0.02) | 23.25(0.2) | 23.48 | -0.7 | | -9 | 50(7.2) | -20 | [-4] | [3] | [17] | -46 | 68 | UR | 0.5 | SmallShort? | | (-5) | 7 | 38 | 16 | 20 | -0.6,19 | 48 | | 18 | Oct/15 | 14 | 24.21 | 23.85 | 23.76(-0.18) | 23.39(-0.21) | 23.2(-0.32) | 23.22 | -1 | | -9 | 42(1.3) | -50 | [-6] | [-18] | [-0] | -75 | -131 | DT | 0 | OpenShort | | (-7) | -11 | -6 | 7 | 4 | -1.2,5 | 48 | | 19 | Oct/15 | 13 | 24.21 | 23.85 | 23.8(-0.18) | 23.44(-0.17) | 23.27(-0.38) | 23.26 | -0.9 | | -9 | 41(1.7) | -50 | [-6] | [-19] | [5] | -80 | -146 | DP | -0 | OpenShort | | (-6) | -13 | 18 | 4 | -17 | -1.3,3 | 48 | | 20 | Oct/15 | 12 | 24.21 | 23.85 | 23.84(-0.19) | 23.48(-0.34) | 23.36(-0.42) | 23.14 | -1 | | -9 | 39(3) | -50 | [-6] | [-24] | [-5] | -93 | -206 | DT | -0.5 | OpenShort | | (-7) | -14 | -1 | -8 | -20 | -1.7,0 | 48 | | | | |
| 21 | Oct/15 | 11 | 24.21 | 23.85 | 23.88(-0.19) | 23.56(-0.54) | 23.46(-0.32) | 23.15 | -1 | | -9 | 36(3.6) | -50 | [-6] | [-24] | [-7] | -95 | -202 | DT | -0.8 | OpenShort | | (-6) | -11 | -13 | -11 | -9 | -1.9,3 | 48 | | 22 | Oct/15 | 10 | 24.21 | 23.85 | 23.93(-0.15) | 23.69(-0.52) | 23.53(-0.24) | 23.24 | -0.9 | | -9 | 33(3.5) | -50 | [-5] | [-20] | [-20] | -91 | -200 | DT | -0.9 | OpenShort | | (-6) | -8 | -49 | -5 | -20 | -2,9 | 48 | | 23 | Oct/15 | 9 | 24.21 | 23.85 | 23.97(-0.08) | 23.81(-0.39) | 23.59(-0.05) | 23.58 | -0.6 | | -9 | 29(1.2) | -50 | [-3] | [-11] | [-1] | -69 | -93 | DT | -0 | OpenShort? | | (-5) | -2 | -16 | 8 | 20 | -1.3,14 | 48 | | 24 | Oct/14 | 15 | 24.37 | 23.96 | 23.99(-0.07) | 23.9(-0.28) | 23.59(0) | 23.69 | -0.6 | | -8 | 28(2.6) | -45 | [-2] | [-7] | [2] | -63 | -60 | DP | 0.3 | OpenShort? | | (-3) | 0 | 7 | 13 | -20 | -1,12 | 55 | | 25 | Oct/14 | 14 | 24.37 | 23.96 | 24.01(-0.03) | 23.97(-0.19) | 23.6(-0.25) | 23.64 | -0.7 | | -8 | 25(0.6) | -45 | [-1] | [-14] | [2] | -77 | -182 | DP | 0.1 | OpenShort | | (-3) | -8 | 16 | 4 | -20 | -1.3,6 | 55 | | | | |
| 26 | Oct/14 | 13 | 24.37 | 23.96 | 24.02(-0.04) | 24.02(-0.16) | 23.66(-0.75) | 23.53 | -0.8 | | -8 | 25(1.8) | -50 | [-1] | [-30] | [-9] | -94 | -343 | DT | -0.5 | OpenShort | | (-1) | -25 | 4 | -10 | -20 | -1.8,1 | 55 | | 27 | Oct/14 | 12 | 24.37 | 23.96 | 24.03(-0.09) | 24.06(-0.28) | 23.84(-0.84) | 23.5 | -0.8 | | -8 | 23(1.8) | -50 | [-3] | [-36] | [-22] | -103 | -339 | DT | -1.3 | HoldShort | | (-3) | -28 | -23 | -33 | -20 | -2.1,0 | 55 | | 28 | Oct/14 | 11 | 24.37 | 23.96 | 24.05(-0.03) | 24.13(-0.15) | 24.04(-0.69) | 23.66 | -0.6 | | -8 | 21(1.4) | -50 | [-1] | [-28] | [-17] | -90 | -300 | DT | -1.6 | OpenShort | | (-1) | -23 | -3 | -57 | -20 | -1.6,0 | 55 | | 29 | Oct/14 | 10 | 24.37 | 23.96 | 24.06(-0.05) | 24.17(-0.15) | 24.21(-0.51) | 23.68 | -0.6 | | -8 | 20(0.6) | -50 | [-2] | [-22] | [-29] | -64 | -236 | DT | -2.4 | OpenShort | | (-1) | -17 | -36 | -51 | -20 | -1.7,29 | 55 | | 30 | Oct/14 | 9 | 24.37 | 23.96 | 24.07(-0.1) | 24.17(0) | 24.33(-0.18) | 23.93 | -0.4 | | -8 | 19(-3) | -50 | [-3] | [-9] | [-34] | -5 | -5 | DT | -1.9 | OpenShort? | | (0) | -6 | -70 | -27 | -20 | -0.7,63 | 55 | | | | |
| 31 | Oct/13 | 15 | 24.52 | 24.05 | 24.09(-0.07) | 24.21(0.19) | 24.37(0.39) | 24.43 | -0.1 | | -6 | 22(-2.2) | -45 | [-2] | [15] | [0] | 80 | 306 | RG | 0.2 | Wait? | | (0) | 13 | -11 | 14 | 16 | 1.4,95 | 53 | | 32 | Oct/13 | 14 | 24.52 | 24.05 | 24.11(-0.03) | 24.16(0.18) | 24.28(0.27) | 24.51 | -0 | | -6 | 24(-1.1) | -15 | [-1] | [11] | [12] | 88 | 266 | UR | 0.9 | SmallShort | | (-1) | 9 | 4 | 29 | 20 | 1.5,100 | 53 | | 33 | Oct/13 | 13 | 24.52 | 24.05 | 24.12(-0.02) | 24.12(0.19) | 24.22(0.38) | 24.48 | -0 | | -6 | 26(-0.7) | 0 | [-1] | [15] | [19] | 77 | 263 | UR | 0.9 | SmallShort | | (-1) | 13 | 23 | 35 | 20 | 1.3,94 | 53 | | 34 | Oct/13 | 12 | 24.52 | 24.05 | 24.13(-0.04) | 24.08(0.14) | 24.13(0.23) | 24.32 | -0.2 | | -6 | 26(-1.7) | -20 | [-1] | [9] | [15] | 38 | 179 | UR | 0.7 | SmallShort | | (-3) | 8 | 27 | 16 | 20 | 0.7,70 | 53 | | 35 | Oct/13 | 11 | 24.52 | 24.05 | 24.14(-0.11) | 24.05(0.13) | 24.08(0.14) | 24.13 | -0.4 | | -6 | 28(-3.4) | -25 | [-4] | [5] | [12] | 2 | 143 | UR | 0.2 | SmallShort | | (-3) | 5 | 26 | 13 | 12 | -0,52 | 53 | | | | |
| 36 | Oct/13 | 10 | 24.52 | 24.05 | 24.17(-0.19) | 24.02(0.08) | 24.05(-0.01) | 23.95 | -0.5 | | -6 | 31(0) | -50 | [-6] | [-1] | [-15] | -27 | 93 | DT | -0.3 | OpenShort | | (-6) | -0 | -35 | 4 | -20 | -0.6,38 | 53 | | 37 | Oct/13 | 9 | 24.52 | 24.05 | 24.22(-0.04) | 24(0.11) | 24.05(0.13) | 24.2 | -0.3 | | -6 | 31(-0.1) | -10 | [-1] | [5] | [13] | -9 | 63 | UR | 0.4 | SmallShort? | | (-6) | 4 | 23 | 12 | 20 | -0.1,44 | 53 | | 38 | Oct/12 | 15 | 24.57 | 24.09 | 24.22(-0) | 23.97(0.1) | 24.02(-0.01) | 24.04 | -0.5 | | -5 | 31(-0.7) | -25 | [0] | [1] | [-1] | -36 | -83 | CR | 0.1 | HoldShort? | | (-3) | -0 | -3 | 3 | -12 | -0.5,27 | 40 | | 39 | Oct/12 | 14 | 24.57 | 24.09 | 24.23(0.03) | 23.95(0.05) | 24.02(0.01) | 24.06 | -0.5 | | -5 | 32(-0.1) | -10 | [1] | [1] | [6] | -38 | -96 | RG | 0.1 | Wait | | (0) | 0 | 11 | 0 | 20 | -0.5,25 | 40 | | 40 | Oct/12 | 13 | 24.57 | 24.09 | 24.22(-0.02) | 23.94(-0.15) | 24.02(0.12) | 23.98 | -0.5 | | -5 | 32(0.3) | -10 | [-1] | [1] | [5] | -46 | -51 | UR | -0.1 | SmallShort | | (0) | 4 | 0 | -0 | 20 | -0.7,22 | 40 | | | | |
| 41 | Oct/12 | 12 | 24.57 | 24.09 | 24.22(-0.05) | 23.98(-0.29) | 23.99(0.16) | 23.98 | -0.5 | | -5 | 32(0.4) | -20 | [-2] | [0] | [3] | -45 | -13 | UR | -0 | SmallShort | | (0) | 5 | -9 | 3 | 20 | -0.7,23 | 40 | | 42 | Oct/12 | 11 | 24.57 | 24.09 | 24.23(-0.04) | 24.05(-0.27) | 23.95(0.1) | 24.04 | -0.5 | | -5 | 32(0) | -30 | [-1] | [-2] | [4] | -38 | -19 | DP | 0.3 | OpenShort | | (0) | 3 | -3 | 10 | 20 | -0.5,25 | 40 | | 43 | Oct/12 | 10 | 24.57 | 24.09 | 24.24(0.01) | 24.12(-0.23) | 23.93(0.25) | 24.06 | -0.5 | | -5 | 32(-0.9) | -10 | [0] | [5] | [7] | -45 | -18 | RG | 0.4 | Wait | | (-1) | 8 | 4 | 10 | 20 | -0.5,18 | 40 | | 44 | Oct/12 | 9 | 24.57 | 24.09 | 24.24(0.05) | 24.18(-0.22) | 23.87(0.05) | 24.03 | -0.5 | | -5 | 32(-1) | 10 | [2] | [-2] | [9] | -55 | -128 | RG | 0.4 | Wait? | | (0) | 2 | 26 | 3 | 0 | -0.6,10 | 40 | | 45 | Oct/9 | 15 | 24.61 | 24.07 | 24.23(0.03) | 24.23(-0.35) | 23.86(-0.42) | 23.85 | -0.6 | | -3 | 33(3) | -10 | [1] | [-19] | [-0] | -69 | -291 | RG | -0 | Wait? | | (0) | -14 | 10 | -3 | -20 | -1,6 | 39 | | | | |
| 46 | Oct/9 | 14 | 24.61 | 24.07 | 24.22(0.03) | 24.31(-0.48) | 23.96(-0.77) | 23.78 | -0.7 | | -3 | 30(0.5) | -45 | [1] | [-32] | [-13] | -76 | -395 | DR | -0.5 | HoldShort | | (0) | -25 | -19 | -18 | -20 | -1.2,4 | 39 | | 47 | Oct/9 | 13 | 24.61 | 24.07 | 24.21(-0.02) | 24.43(-0.22) | 24.15(-0.64) | 23.91 | -0.6 | | -3 | 30(0.1) | -40 | [-1] | [-24] | [-9] | -64 | -254 | DT | -0.6 | OpenShort | | (3) | -21 | 19 | -31 | -20 | -0.8,6 | 39 | | 48 | Oct/9 | 12 | 24.61 | 24.07 | 24.21(-0.05) | 24.48(-0.14) | 24.3(-0.75) | 23.78 | -0.7 | | -3 | 30(0.5) | -50 | [-2] | [-27] | [-25] | -59 | -311 | DT | -1.4 | OpenShort | | (-1) | -25 | -27 | -20 | -20 | -1.1,19 | 39 | | 49 | Oct/9 | 11 | 24.61 | 24.07 | 24.21(0) | 24.48(0) | 24.48(-0.53) | 23.97 | -0.5 | | -3 | 29(0.1) | -50 | [0] | [-17] | [-33] | -22 | -228 | DR | -1.4 | OpenShort | | (0) | -18 | -56 | -7 | -20 | -0.7,46 | 39 | | 50 | Oct/9 | 10 | 24.61 | 24.07 | 24.22(0.08) | 24.51(0.15) | 24.61(-0.24) | 24.37 | -0.2 | | -3 | 29(0.1) | -35 | [3] | [-4] | [-20] | 30 | -74 | DR | -0.7 | OpenShort | | (4) | -8 | -47 | 10 | -20 | 0.4,70 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|