EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $42.4250

EXC Daily Change: 1.34% Daily StdDev 1.58% EXC EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $42.43(1.34%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	9	38.35	40.72	41.74(0.17)	42.08(0.05)	42.09(0.1)	42.21	1.4	39	18(-1.5)	50	[11]	[19]	[13]	66	-32	UT	0.3	OpenLong?	(12)	6	34	-1	17	1,91	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.08(hourly_sma_10 -0.31%) 41.74(hourly_sma_20 -1.11%) 40.72(daily_ema_10 -3.53%) 38.35(daily_ema_20 -9.14%) Resistance Levels:

2	Oct/19	15	37.98	40.2	41.67(0.17)	42.06(0.04)	42.05(-0.08)	41.99	1.5	37	19(-0.9)	50	[11]	[7]	[-8]	55	-106	CR	-0.1	HoldShort?	(11)	-5	-16	-5	-20	0.6,90	96
3	Oct/19	14	37.98	40.2	41.6(0.12)	42.04(0.04)	42.08(0.04)	42.09	1.6	37	20(0.1)	50	[8]	[14]	[-2]	66	14	CR	0	HoldShort	(12)	3	-6	-2	7	0.9,93	96
4	Oct/19	13	37.98	40.2	41.55(0.12)	42.02(0.15)	42.08(0)	42.13	1.6	37	20(0.6)	50	[8]	[14]	[3]	70	24	UT	0.1	OpenLong	(8)	0	16	-5	-12	1.1,92	96
5	Oct/19	12	37.98	40.2	41.5(0.1)	41.96(0.17)	42.06(-0.01)	42.03	1.6	37	19(0.5)	50	[6]	[14]	[-2]	70	31	CR	-0.1	HoldShort	(8)	-1	1	-4	-20	1.1,92	96

6	Oct/19	11	37.98	40.2	41.46(0.09)	41.89(0.17)	42.06(0)	42.02	1.5	37	19(0.6)	50	[6]	[15]	[-10]	72	54	CR	-0.1	HoldShort	(7)	0	-20	-8	-20	1.1,94	96
7	Oct/19	10	37.98	40.2	41.42(0.09)	41.82(0.21)	42.07(0.15)	42.15	1.6	37	18(1.1)	50	[6]	[25]	[9]	85	129	UT	0.2	OpenLong	(7)	9	25	-4	19	1.5,97	96
8	Oct/19	9	37.98	40.2	41.38(0.05)	41.73(0.17)	42.01(0.07)	41.99	1.5	37	17(0.8)	50	[3]	[18]	[-7]	82	119	CR	-0	OpenShort?	(7)	4	-18	-7	7	1.4,97	96
9	Oct/16	15	37.62	39.71	41.36(0.09)	41.66(0.28)	41.98(0.29)	42.11	1.8	36	16(0.4)	50	[6]	[38]	[3]	95	163	UT	0.3	HoldLong?	(5)	18	6	0	14	1.8,100	92
10	Oct/16	14	37.62	39.71	41.32(0.12)	41.54(0.31)	41.86(0.36)	42.07	1.8	36	16(1)	50	[7]	[42]	[3]	97	152	UT	0.5	OpenLong	(7)	22	6	-1	17	1.9,99	92

11	Oct/16	13	37.62	39.71	41.27(0.15)	41.41(0.31)	41.71(0.35)	42.03	1.8	36	15(1.1)	50	[9]	[42]	[15]	102	122	UT	0.9	HoldLong	(8)	21	31	10	20	2.1,99	92
12	Oct/16	12	37.62	39.71	41.21(0.14)	41.28(0.3)	41.57(0.26)	41.83	1.7	36	14(0.5)	50	[8]	[36]	[3]	94	81	UT	0.8	HoldLong	(8)	16	-5	14	20	1.8,99	92
13	Oct/16	11	37.62	39.71	41.15(0.14)	41.15(0.17)	41.46(0.3)	41.86	1.7	36	13(0.7)	50	[8]	[35]	[29]	100	110	UT	1.2	CloseLong	(10)	18	56	17	20	2.2,95	92
14	Oct/16	10	37.62	39.71	41.09(0.12)	41.08(0.09)	41.33(0.25)	41.5	1.6	36	13(-1.6)	50	[7]	[29]	[15]	72	46	UT	0.5	OpenLong	(8)	15	27	10	20	1.3,89	92
15	Oct/16	9	37.62	39.71	41.04(0.14)	41.04(0.03)	41.23(0.28)	41.33	1.5	36	14(-1.5)	50	[8]	[29]	[5]	53	5	UT	0.3	OpenLong?	(7)	17	3	11	20	0.8,83	92

16	Oct/15	15	37.25	39.1	40.98(0.14)	41.04(-0)	41.11(0.27)	41.31	1.8	31	16(-2.8)	50	[8]	[27]	[7]	49	12	UT	0.5	OpenLong?	(10)	16	-1	17	20	0.8,79	92
17	Oct/15	14	37.25	39.1	40.92(0.14)	41.03(-0.01)	41(0.38)	41.32	1.8	31	18(-0.6)	50	[8]	[33]	[13]	42	58	UT	0.8	OpenLong	(11)	23	16	20	20	1,67	92
18	Oct/15	13	37.25	39.1	40.86(0.12)	41.04(-0.05)	40.85(0.06)	41.22	1.8	31	19(-0.6)	50	[7]	[12]	[17]	19	-7	UT	0.9	OpenLong	(10)	4	40	8	20	0.8,49	92
19	Oct/15	12	37.25	39.1	40.81(0.1)	41.06(-0.1)	40.83(-0.06)	40.97	1.6	31	20(-1.1)	50	[6]	[3]	[11]	-1	-66	UT	0.3	OpenLong	(7)	-4	34	-2	2	0.4,39	92
20	Oct/15	11	37.25	39.1	40.77(0.09)	41.1(-0.06)	40.86(-0.2)	40.76	1.6	31	21(-1.6)	50	[5]	[-4]	[-4]	-17	-129	DR	-0.2	OpenShort	(5)	-12	6	-21	-20	-0,33	92

21	Oct/15	10	37.25	39.1	40.73(0.1)	41.12(-0.04)	40.94(-0.3)	40.72	1.5	31	22(-3)	50	[6]	[-9]	[-1]	-6	-162	DR	-0.4	OpenShort	(5)	-18	25	-19	-20	-0,44	92
22	Oct/15	9	37.25	39.1	40.69(0.14)	41.13(-0.05)	41.06(-0.4)	40.56	1.5	31	25(-2.9)	40	[8]	[-15]	[-39]	5	-252	DR	-0.9	OpenShort?	(7)	-24	-88	-19	-20	-0.2,60	92
23	Oct/14	15	36.96	38.54	40.63(0.21)	41.15(0.12)	41.22(-0.18)	41.12	2	29	28(-5.5)	50	[13]	[4]	[-4]	46	-117	CR	-0.2	HoldShort?	(14)	-11	0	-10	-20	0.8,76	92
24	Oct/14	14	36.96	38.54	40.54(0.23)	41.1(0.15)	41.29(-0.14)	41.12	2	29	34(-2)	50	[14]	[8]	[-8]	51	-106	CR	-0.2	HoldShort	(16)	-9	-12	-11	-20	0.8,81	92
25	Oct/14	13	36.96	38.54	40.45(0.26)	41.04(0.26)	41.35(0.1)	41.2	2.1	29	36(-1)	50	[16]	[26]	[-11]	63	-30	CR	-0.2	HoldShort	(16)	6	-20	-12	-20	1,88	92

26	Oct/14	12	36.96	38.54	40.34(0.26)	40.93(0.29)	41.31(0.25)	41.33	2.1	29	37(0.2)	50	[16]	[36]	[-2]	77	65	CR	0	OpenShort	(20)	15	-5	-8	5	1.3,94	92
27	Oct/14	11	36.96	38.54	40.24(0.28)	40.81(0.29)	41.21(0.33)	41.36	2.2	29	37(1.2)	50	[17]	[41]	[-4]	85	95	CR	0.2	OpenShort	(18)	20	-18	-3	20	1.5,97	92
28	Oct/14	10	36.96	38.54	40.13(0.27)	40.69(0.32)	41.08(0.42)	41.47	2.2	29	35(1.9)	50	[16]	[47]	[10]	98	176	UT	0.5	OpenLong	(20)	26	12	2	20	1.9,100	92
29	Oct/14	9	36.96	38.54	40.02(0.29)	40.56(0.3)	40.91(0.45)	41.39	2.2	29	33(3.7)	50	[18]	[49]	[27]	100	174	UT	0.7	HoldLong?	(18)	27	64	2	20	2,100	92
30	Oct/13	15	36.7	38.01	39.9(0.17)	40.44(0.24)	40.73(0.41)	40.99	2.4	26	30(-1.7)	50	[10]	[43]	[12]	95	207	UT	0.4	HoldLong?	(16)	25	27	0	20	1.8,100	93

31	Oct/13	14	36.7	38.01	39.83(0.19)	40.34(0.23)	40.56(0.34)	40.82	2.3	26	31(1.4)	50	[11]	[39]	[8]	93	153	UT	0.5	OpenLong	(12)	21	16	0	20	1.7,100	93
32	Oct/13	13	36.7	38.01	39.75(0.2)	40.25(0.33)	40.42(0.29)	40.72	2.2	26	30(0.9)	50	[12]	[39]	[8]	95	123	UT	0.6	HoldLong	(13)	18	16	5	20	1.8,100	93
33	Oct/13	12	36.7	38.01	39.67(0.23)	40.12(0.34)	40.3(0.21)	40.62	2.2	26	29(0.6)	50	[14]	[35]	[8]	94	75	UT	0.6	HoldLong	(13)	13	21	5	5	1.8,99	93
34	Oct/13	11	36.7	38.01	39.58(0.23)	39.99(0.33)	40.22(0.17)	40.49	2.1	26	29(-0.5)	50	[14]	[32]	[20]	92	55	UT	0.5	HoldLong	(15)	10	53	3	17	1.8,97	93
35	Oct/13	10	36.7	38.01	39.49(0.23)	39.86(0.26)	40.15(0.06)	40.16	1.9	26	29(-0.9)	50	[14]	[24]	[2]	79	-30	UT	0	HoldLong	(12)	4	6	-4	12	1.3,96	93

36	Oct/13	9	36.7	38.01	39.4(0.21)	39.76(0.26)	40.13(0.15)	40.12	1.9	26	30(-1.3)	50	[13]	[29]	[-0]	79	18	UT	-0	HoldLong?	(16)	9	-1	-5	10	1.3,96	93
37	Oct/12	15	36.43	37.43	39.32(0.25)	39.66(0.23)	40.07(0.34)	40.13	2.4	21	31(-8.7)	50	[15]	[38]	[0]	83	56	UT	0.1	HoldLong?	(15)	21	-8	-1	20	1.4,98	80
38	Oct/12	14	36.43	37.43	39.22(0.3)	39.57(0.23)	39.93(0.44)	40.18	2.5	21	40(-1.4)	50	[18]	[46]	[5]	90	60	UT	0.4	HoldLong	(17)	27	1	4	20	1.6,100	80
39	Oct/12	13	36.43	37.43	39.1(0.3)	39.48(0.28)	39.76(0.5)	40.17	2.5	21	41(-1.3)	50	[18]	[51]	[14]	93	105	UT	0.7	HoldLong	(20)	31	21	12	20	1.7,100	80
40	Oct/12	12	36.43	37.43	38.98(0.31)	39.37(0.12)	39.56(0.45)	40.04	2.4	21	43(-1.4)	50	[19]	[43]	[21]	86	84	UT	0.7	HoldLong	(20)	28	32	12	20	1.6,96	80

41	Oct/12	11	36.43	37.43	38.86(0.31)	39.32(0.15)	39.38(0.34)	39.84	2.2	21	44(-0.7)	50	[19]	[37]	[28]	78	37	UT	0.7	HoldLong	(20)	21	66	10	20	1.5,90	80
42	Oct/12	10	36.43	37.43	38.74(0.25)	39.26(0.1)	39.25(0.11)	39.44	2	21	45(-0.6)	50	[15]	[20]	[9]	57	-29	UT	0.3	OpenLong	(17)	7	23	2	10	1,82	80
43	Oct/12	9	36.43	37.43	38.65(0.22)	39.22(0.11)	39.21(0.02)	39.3	1.9	21	45(-1.8)	50	[14]	[15]	[4]	50	-33	UT	0.1	OpenLong?	(17)	1	17	-2	-18	0.9,77	80
44	Oct/9	15	36.23	36.98	38.57(0.25)	39.18(0.15)	39.2(0.06)	39.2	2.3	17	47(-11.7)	50	[15]	[18]	[1]	49	-62	UT	0	OpenLong?	(14)	4	8	-5	-13	0.9,76	80
45	Oct/9	14	36.23	36.98	38.47(0.24)	39.12(0.19)	39.18(-0.21)	39.15	2.3	17	59(0.2)	50	[15]	[3]	[-5]	52	-96	CR	-0	HoldShort	(15)	-13	0	-8	-20	0.9,79	80

46	Oct/9	13	36.23	36.98	38.38(0.21)	39.05(0.2)	39.26(-0.05)	39.15	2.3	17	59(0.6)	50	[13]	[12]	[-7]	57	-11	CR	-0.1	HoldShort	(17)	-3	-13	-6	-20	1,82	80
47	Oct/9	12	36.23	36.98	38.3(0.21)	38.97(0.25)	39.28(0.11)	39.23	2.3	17	58(0.9)	50	[13]	[24]	[-5]	65	67	CR	-0.1	HoldShort	(16)	7	-8	-13	-3	1.3,82	80
48	Oct/9	11	36.23	36.98	38.22(0.24)	38.87(0.36)	39.24(0.23)	39.28	2.4	17	57(1.4)	50	[15]	[35]	[15]	76	107	UT	0.1	OpenLong	(14)	14	33	25	-5	1.5,88	80
49	Oct/9	10	36.23	36.98	38.13(0.25)	38.73(0.34)	39.15(0.21)	39.08	2.2	17	56(-0.4)	50	[15]	[33]	[-23]	75	64	CR	-0.1	HoldShort	(16)	13	-81	25	-8	1.3,92	80
50	Oct/9	9	36.23	36.98	38.04(0.36)	38.6(0.52)	39.07(0.62)	39.57	2.6	17	56(4.5)	50	[22]	[66]	[29]	103	206	UT	0.7	HoldLong?	(21)	38	55	34	20	2.1,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI