Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 20, 2020



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $46.0400      One month high (close): $49.3800

DOW Daily Change: 1.02%   Daily StdDev 2.21%   DOW EMA_5_Trend: 0.59%   10Minute StdDev: $0.2635

Latest Price :  $49.34(1.02%)

Thu. Oct 22, 2020($0.6)   Wed. Oct 21, 2020($0.3)   Tue. Oct 20, 2020($0.3)   Mon. Oct 19, 2020($0.3)   Fri. Oct 16, 2020($0.5)   Thu. Oct 15, 2020($0.3)   Wed. Oct 14, 2020($0.3)   Tue. Oct 13, 2020($0.3)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.2

Sample size 7   Avg positive next hour return: 0.16%(29%)   Avg negative next hour return: -0.22%(71%)
     Tue. Oct. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2012   48.01  48.89  49.52(0.09 49.59(0.03 49.53(0.1649.631.5    731(-3.9)50[4][10][-1]38-34CR0.3HoldShort    (3)7-111320.3,8062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.52(hourly_sma_20 -0.22%)   48.89(daily_ema_10 -1.49%)   48.01(daily_ema_20 -3.26%)  
Resistance Levels:
 
2Oct/2011   48.01  48.89  49.48(0.12 49.58(0.06 49.45(0.149.761.6    735(-3.7)50[5][8][6]49-41UT0.8OpenLong    (5)5030160.7,8162
3Oct/2010   48.01  48.89  49.42(0.12 49.55(0.03 49.4(0.0249.761.6    739(-4)50[5][4][5]23-52UT0.8OpenLong    (5)195160.8,5362
4Oct/209   48.01  48.89  49.36(0.14 49.53(-0.01 49.39(-0.0749.651.5    743(-3.4)50[6][-1][22]0-106RG0.6Wait?    (5)-369-14200.6,3562
5Oct/1915   47.93  48.75  49.29(0.05 49.54(-0.15 49.42(-0.4448.860.9    646(-1.9)5[2][-22][-21]-41-261DR-1.1OpenShort?    (2)-20-31-36-20-0.9,3263
 
6Oct/1914   47.93  48.75  49.27(0.05 49.61(-0.13 49.64(-0.1349.221.2    648(-1.2)10[2][-8][-15]7-97DR-0.8OpenShort    (4)-6-25-23-20-0.1,5963
7Oct/1913   47.93  48.75  49.25(0.09 49.67(-0.03 49.71(0.0249.511.5    649(-0.2)25[4][2][-9]42-39CR-0.4HoldShort    (3)1-18-12-140.5,7963
8Oct/1912   47.93  48.75  49.21(0.1 49.68(0.06 49.7(0.0549.721.7    649(0.8)40[4][5][-4]669CR0HoldShort    (4)2-93-161,9163
9Oct/1911   47.93  48.75  49.16(0.1 49.65(0.18 49.68(0.0749.821.8    649(0.6)30[4][9][-3]7546CR0.3HoldShort    (4)3-95-41.3,9263
10Oct/1910   47.93  48.75  49.11(0.14 49.56(0.21 49.65(0.1249.931.9    648(0.4)50[6][12][11]7855UT0.6HoldLong    (5)533201.6,8863
 
11Oct/199   47.93  48.75  49.04(0.14 49.46(0.17 49.59(-0.149.551.5    648(-4)50[6][1][-1]58-71CR-0.1HoldShort?    (5)-46-9-181,8363
12Oct/1615   47.87  48.72  48.97(0.16 49.38(0.18 49.64(-0.0549.481.4    652(3.9)45[7][5][-6]59-80CR-0.3HoldShort?    (5)-2-9-11-160.9,8659
13Oct/1614   47.87  48.72  48.89(0.15 49.29(0.22 49.66(0.0749.591.5    648(1)45[7][11][-4]722CR-0.1HoldShort    (9)3-7-1201.3,8959
14Oct/1613   47.87  48.72  48.82(0.15 49.18(0.26 49.63(0.3149.671.5    647(3.2)50[7][22][-1]8493CR0.1OpenShort    (7)142-1041.6,9459
15Oct/1612   47.87  48.72  48.75(0.11 49.05(0.27 49.48(0.3249.651.5    643(3.4)45[5][23][-3]92147CR0.3OpenShort    (6)14-12-7201.8,9759
 
16Oct/1611   47.87  48.72  48.7(0.15 48.92(0.2 49.32(0.4249.791.6    640(5.9)50[7][26][13]108173UT1HoldLong    (5)19159202.3,10059
17Oct/1610   47.87  48.72  48.63(0.12 48.82(0.19 49.11(0.3949.621.5    634(5.4)50[5][24][14]113177UT1.3HoldLong    (5)171913202.5,10059
18Oct/169   47.87  48.72  48.57(0.06 48.73(0.12 48.92(0.3749.41.3    629(4.6)50[3][21][23]113203UT1.4HoldLong?    (4)164220202.5,10059
19Oct/1515   47.91  48.53  48.54(0.03 48.67(0.01 48.74(0.2448.920.8    424(3.6)30[1][13][6]80113UT0.6OpenLong?    (1)11316201.3,9764
20Oct/1514   47.91  48.53  48.53(0.04 48.66(0.07 48.62(0.2248.890.7    421(0.8)40[2][13][8]7386UT1OpenLong    (1)10122181.3,9064
 
21Oct/1513   47.91  48.53  48.51(0.04 48.62(0.1 48.51(-0.0348.750.6    420(0.2)30[2][3][6]531UT0.9OpenLong    (1)-1101700.9,8064
22Oct/1512   47.91  48.53  48.49(-0.01 48.57(0.17 48.53(-0.0248.640.6    420(-0.6)25[-0][4][3]3135UR0.4SmallShort    (2)-1127-200.6,6664
23Oct/1511   47.91  48.53  48.49(-0.04 48.49(0.08 48.54(-0.1348.510.5    420(-0.9)10[-2][-3][1]99RG-0.1Wait    (-1)-615-18-140.1,5664
24Oct/1510   47.91  48.53  48.51(-0.05 48.45(0.02 48.6(-0.2148.340.3    421(-1.7)-10[-2][-8][-4]1-42DT-0.9OpenShort    (-3)-91-18-10-0.6,6664
25Oct/159   47.91  48.53  48.54(-0.07 48.44(-0.07 48.7(-0.0748.330.3    423(-0.4)-35[-3][-4][-17]1114DT-1.2OpenShort?    (-3)-3-43-13-6-0.7,7864
 
26Oct/1415   47.98  48.26  48.54(-0)  48.47(0.07 48.74(0.2648.820.6    223(-3.5)25[0][14][8]64118UR0.3SmallShort?    (-1)121014200.8,9461
27Oct/1414   47.98  48.26  48.58(-0.08 48.44(0.06 48.62(0.3748.710.5    227(-5.7)15[-4][18][4]55208UR0.3SmallShort    (-2)16-1028200.4,9561
28Oct/1413   47.98  48.26  48.62(-0.1 48.44(-0)  48.44(0.2948.820.6    232(-5.3)15[-4][13][11]50218UR0.9SmallShort    (-3)13-239200.5,8761
29Oct/1412   47.98  48.26  48.67(-0.11 48.41(0.05 48.3(0.2548.840.6    238(-2.7)30[-5][12][21]23210UR1.1SmallShort    (-4)113040200.3,6561
30Oct/1411   47.98  48.26  48.72(-0.12 48.39(-0.01 48.18(-0.0648.50.4    240(0.2)0[-5][-3][13]-2858RG0.6Wait    (-6)-3261820-0.4,3261
 
31Oct/1410   47.98  48.26  48.78(-0.07 48.39(-0.04 48.21(-0.148.210.2    240(0.9)20[-3][-5][10]-66-73RG0Wait    (-7)-4355-20-1.1,1261
32Oct/149   47.98  48.26  48.81(-0.14 48.41(-0.18 48.26(-0.2647.82-0.1    239(1.9)-35[-6][-16][-14]-98-123DT-0.8OpenShort?    (-5)-12-27-12-20-1.9,061
33Oct/1315   48.01  48.08  48.88(-0.15 48.5(-0.14 48.39(-0.2848.120.1    -137(5.5)-45[-7][-17][-7]-82-78DT-0.5OpenShort?    (-4)-12-12-4-20-1.5,656
34Oct/1314   48.01  48.08  48.95(-0.1 48.57(-0.13 48.53(-0.1348.250.2    -132(1.9)-50[-4][-9][-14]-81-70DT-0.6OpenShort    (-6)-6-35-4-14-1.5,756
35Oct/1313   48.01  48.08  49(-0.03 48.63(-0.1 48.59(0.0348.650.4    -130(0.3)10[-1][-1][6]-61-33RG0.1Wait    (-3)117-514-0.8,956
 
36Oct/1312   48.01  48.08  49.01(-0.04 48.68(-0.09 48.58(0.0348.460.3    -130(1)-10[-2][-1][-1]-71-61DT-0.3OpenShort    (-2)10-0-10-1.3,1256
37Oct/1311   48.01  48.08  49.03(-0.04 48.73(-0.2 48.56(-0.148.460.3    -129(1)-30[-2][-9][-9]-68-104DT-0.2OpenShort    (-2)-4-31412-1.3,1556
38Oct/1310   48.01  48.08  49.03(0)  48.83(-0.2 48.56(-0) 48.810.5    -128(0.1)10[0][-4][12]-47-50RG0.5Wait    (0)0181520-0.6,1856
39Oct/139   48.01  48.08  49.05(-0.02 48.93(-0.26 48.61(-0.1248.60.4    -128(0.7)-5[-1][-11][2]-70-99RG-0Wait?    (-1)-5306-1.1,856
40Oct/1215   48.15  47.97  49.06(-0.03 49.06(-0.21 48.67(-0.2248.560.3    -127(0.4)-10[-1][-14][2]-79-126DP-0.3OpenShort?    (-2)-1015-10-20-1.3,453
 
41Oct/1214   48.15  47.97  49.06(0)  49.16(-0.11 48.78(-0.2248.390.2    -126(0)-35[0][-12][-19]-92-196DR-1HoldShort    (-2)-10-26-18-20-1.7,153
42Oct/1213   48.15  47.97  49.08(0.03 49.22(-0.07 48.89(-0.3348.680.3    -126(-2.3)-25[1][-15][-13]-70-195DR-0.5OpenShort    (1)-15-13-22-20-1,553
43Oct/1212   48.15  47.97  49.06(0.06 49.26(-0.15 49.05(-0.3948.830.4    -129(-2.4)-20[3][-19][-7]-48-212DR-0.5OpenShort    (2)-17-4-19-20-0.5,1553
44Oct/1211   48.15  47.97  49.03(0.07 49.33(-0.07 49.24(-0.4148.880.5    -131(-0.7)-30[3][-18][-17]-39-208DR-0.8OpenShort    (3)-18-20-34-20-0.3,1953
45Oct/1210   48.15  47.97  48.99(0.05 49.37(0.04 49.44(-0.2249.110.6    -132(0)-5[2][-8][-3]-5-88DR-0.7OpenShort    (4)-1015-32-200.2,4053
 
46Oct/129   48.15  47.97  48.97(0.03 49.35(0.03 49.55(0.0148.940.5    -132(-0.3)-40[1][2][-26]8-38CR-1.3HoldShort?    (2)0-47-28-20-0.1,6053
47Oct/915   48.22  47.86  48.96(0.09 49.34(0.14 49.54(0.1649.490.8    -132(0.1)0[4][13][-9]6456CR-0.1HoldShort?    (3)7-25-2-101.1,8655
48Oct/914   48.22  47.86  48.92(0.18 49.27(0.21 49.46(0.0749.781    -132(2.2)30[8][12][5]9014UT0.6OpenLong    (5)3-930201.7,9755
49Oct/913   48.22  47.86  48.83(0.06 49.17(0.22 49.43(0.2849.891.1    -130(2.2)30[3][20][17]92232UT1OpenLong    (8)122231202.3,8455
50Oct/912   48.22  47.86  48.8(0.01 49.06(0.15 49.29(0.2749.630.9    -128(0.4)35[0][17][27]70231UT0.8OpenLong    (2)126123201.9,7255
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA