CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $56.7100 One month high (close): $60.4700

CVS Daily Change: 1.11% Daily StdDev 1.25% CVS EMA_5_Trend: 0.12% 10Minute StdDev: $0.3201

Latest Price : $59.43(1.11%)

Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.4)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8

Sample size 29 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.45%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	13	58.64	59.36	59.45(0.06)	59.35(-0.07)	59.29(0.28)	59.66	1.1	9	37(-1.1)	50	[5]	[22]	[15]	14	50	UT	1.1	OpenLong	(4)	22	17	24	20	0.6,49	56
Daily Trend: % Up Forces: Down Forces: 59.35(hourly_sma_10 -0.52%) Support Levels: 59.45(hourly_sma_20 -0.35%) 59.36(daily_ema_10 -0.5%) 58.64(daily_ema_20 -1.71%) Resistance Levels:

2	Oct/20	12	58.64	59.36	59.42(0.05)	59.39(-0.08)	59.13(0.12)	59.53	0.9	9	38(-3.1)	50	[4]	[9]	[19]	-8	-1	UT	1.1	OpenLong	(4)	10	38	22	20	0.3,35	56
3	Oct/20	11	58.64	59.36	59.39(0.05)	59.44(-0.08)	59.06(-0.09)	59.24	0.6	9	41(-1.5)	50	[4]	[-8]	[4]	-42	-104	RG	0.5	Wait	(2)	-7	13	4	-9	-0.4,18	56
4	Oct/20	10	58.64	59.36	59.36(0.03)	59.49(-0.08)	59.11(-0.18)	59.14	0.5	9	42(-1.7)	50	[2]	[-16]	[7]	-57	-117	RG	0.1	Wait	(4)	-14	36	-14	-20	-0.6,8	56
5	Oct/20	9	58.64	59.36	59.35(0.02)	59.53(-0.12)	59.22(-0.31)	58.87	0.2	9	44(-3.5)	35	[2]	[-28]	[-9]	-73	-180	DR	-0.8	OpenShort?	(0)	-25	2	-34	-20	-1.2,7	56

6	Oct/19	15	58.58	59.25	59.34(0.04)	59.6(-0.07)	59.41(-0.42)	58.85	0.3	6	48(-2.3)	5	[3]	[-36]	[-27]	-55	-228	DR	-1.3	OpenShort?	(0)	-34	-45	-36	-20	-1.1,23	58
7	Oct/19	14	58.58	59.25	59.32(0.05)	59.64(-0.07)	59.66(-0.27)	59.19	0.7	6	50(-2.1)	-5	[4]	[-23]	[-22]	-16	-138	DR	-1	OpenShort	(6)	-21	-42	-29	-20	-0.3,42	58
8	Oct/19	13	58.58	59.25	59.29(0.07)	59.64(0)	59.82(-0.07)	59.51	1	6	52(-0.7)	20	[6]	[-4]	[-14]	28	-48	DR	-0.6	OpenShort	(6)	-6	-22	-25	-20	0.5,65	58
9	Oct/19	12	58.58	59.25	59.25(0.08)	59.68(0.09)	59.86(0.02)	59.68	1.2	6	53(0.4)	40	[6]	[6]	[-9]	53	-6	CR	-0.4	HoldShort	(6)	2	-16	-17	-10	0.9,80	58
10	Oct/19	11	58.58	59.25	59.2(0.08)	59.63(0.12)	59.85(0.09)	59.8	1.3	6	52(1.7)	20	[6]	[13]	[-16]	72	42	CR	-0.1	HoldShort	(8)	7	-43	-7	-7	1.2,92	58

11	Oct/19	10	58.58	59.25	59.16(0.12)	59.56(0.2)	59.8(0.29)	60.13	1.7	6	51(6)	50	[9]	[33]	[9]	103	113	UT	0.7	HoldLong	(8)	23	20	5	20	2.1,100	58
12	Oct/19	9	58.58	59.25	59.09(0.07)	59.44(0.17)	59.63(0.13)	59.98	1.5	6	45(5.4)	50	[6]	[18]	[15]	105	112	UT	0.9	HoldLong?	(8)	10	35	6	20	2.2,100	58
13	Oct/16	15	58.58	59.28	59.05(0.07)	59.34(0.18)	59.55(0.09)	59.71	1.2	8	39(4.3)	50	[6]	[17]	[5]	93	63	UT	0.4	OpenLong?	(4)	7	9	8	7	1.8,98	59
14	Oct/16	14	58.58	59.28	59.01(0.05)	59.23(0.13)	59.5(0.16)	59.64	1.1	8	35(3.2)	50	[4]	[21]	[5]	87	100	UT	0.4	OpenLong	(6)	13	13	-7	20	1.9,89	59
15	Oct/16	13	58.58	59.28	58.98(0.03)	59.16(0.14)	59.41(0.16)	59.54	1	8	32(2.3)	50	[2]	[21]	[13]	87	100	UT	0.4	OpenLong	(4)	13	37	-4	12	1.9,89	59

16	Oct/16	12	58.58	59.28	58.98(0)	59.08(0.14)	59.32(0.11)	59.26	0.7	8	29(-0.3)	15	[0]	[16]	[-15]	68	78	CR	-0.2	HoldShort	(0)	9	-45	1	-3	1.1,90	59
17	Oct/16	11	58.58	59.28	58.96(0.03)	58.99(0.15)	59.26(0.23)	59.6	1.1	8	30(3)	50	[2]	[27]	[13]	108	138	UT	1.2	HoldLong	(4)	18	20	22	20	2.3,100	59
18	Oct/16	10	58.58	59.28	58.94(0.01)	58.9(0.14)	59.12(0.25)	59.45	0.9	8	27(-1)	50	[1]	[27]	[20]	99	144	UT	1.3	HoldLong	(0)	20	36	31	20	2,99	59
19	Oct/16	9	58.58	59.28	58.93(-0.04)	58.82(0.07)	58.97(0.11)	59.18	0.6	8	28(-5.3)	35	[-3]	[12]	[10]	65	109	UR	0.8	SmallShort?	(0)	9	11	23	20	1,90	59
20	Oct/15	15	58.56	59.11	58.95(-0.06)	58.78(0.05)	58.9(0.1)	59.1	0.6	7	33(-5.9)	40	[-5]	[10]	[13]	42	117	UR	0.6	SmallShort?	(-4)	8	20	26	20	0.5,79	61

21	Oct/15	14	58.56	59.11	58.99(-0.07)	58.75(0.01)	58.84(0.18)	58.95	0.4	7	39(-4.3)	30	[-6]	[15]	[5]	5	108	UR	0.3	SmallShort	(-6)	14	2	15	20	-0.1,57	61
22	Oct/15	13	58.56	59.11	59.03(-0.08)	58.74(-0.04)	58.73(0.09)	58.94	0.4	7	43(-4.7)	35	[-6]	[6]	[16]	-5	84	UR	0.5	SmallShort	(-6)	7	34	17	20	-0.2,50	61
23	Oct/15	12	58.56	59.11	59.08(-0.1)	58.76(-0.05)	58.73(0)	58.69	0.1	7	48(-3.2)	0	[-8]	[-2]	[-3]	-35	31	RG	0	Wait	(-8)	0	-21	19	5	-0.9,38	61
24	Oct/15	11	58.56	59.11	59.14(-0.1)	58.79(-0.04)	58.67(0.02)	58.85	0.3	7	51(-2.8)	20	[-8]	[-0]	[7]	-39	56	UR	0.4	SmallShort	(-8)	2	9	16	15	-0.6,26	61
25	Oct/15	10	58.56	59.11	59.2(-0.1)	58.81(-0.06)	58.66(-0.01)	58.78	0.2	7	54(-0.5)	35	[-8]	[-4]	[18]	-57	29	RG	0.2	Wait	(-8)	-1	48	12	3	-0.8,13	61

26	Oct/15	9	58.56	59.11	59.26(-0.12)	58.84(-0.14)	58.67(-0.14)	58.42	-0.2	7	54(4)	-25	[-10]	[-17]	[-12]	-93	-54	DT	-0.5	OpenShort?	(-12)	-11	-30	-2	-20	-1.7,0	61
27	Oct/14	15	58.52	58.97	59.33(-0.08)	58.92(-0.12)	58.75(-0.17)	58.64	0.1	6	50(3.3)	0	[-6]	[-20]	[-1]	-88	-83	RG	-0.2	Wait?	(-8)	-14	-2	0	-2	-1.5,0	61
28	Oct/14	14	58.52	58.97	59.38(-0.07)	58.99(-0.1)	58.85(-0.1)	58.65	0.1	6	47(3)	-5	[-6]	[-13]	[-9]	-93	-74	RG	-0.5	Wait	(-6)	-8	-20	-1	-20	-1.7,0	61
29	Oct/14	13	58.52	58.97	59.42(-0.08)	59.05(-0.12)	58.91(-0.09)	58.8	0.3	6	44(2.2)	5	[-6]	[-13]	[-2]	-88	-42	RG	-0.3	Wait	(-6)	-7	-2	-3	-3	-1.5,0	61
30	Oct/14	12	58.52	58.97	59.47(-0.07)	59.12(-0.17)	58.96(-0.1)	58.82	0.3	6	42(2.3)	10	[-6]	[-16]	[-1]	-88	-64	RG	-0.4	Wait	(-6)	-8	-4	4	-7	-1.7,5	61

31	Oct/14	11	58.52	58.97	59.51(-0.09)	59.22(-0.16)	59.02(-0.12)	58.85	0.4	6	40(2.9)	-20	[-7]	[-17]	[-12]	-90	-50	DT	-0.5	OpenShort	(-6)	-10	-37	2	-7	-1.8,5	61
32	Oct/14	10	58.52	58.97	59.57(-0.06)	59.32(-0.12)	59.09(-0.06)	59.13	0.7	6	37(1.5)	20	[-5]	[-10]	[9]	-78	-24	RG	0.1	Wait	(-6)	-5	24	6	5	-1.3,5	61
33	Oct/14	9	58.52	58.97	59.6(-0.07)	59.39(-0.17)	59.13(-0.1)	58.95	0.5	6	35(1.1)	0	[-6]	[-16]	[-7]	-100	-64	RG	-0.6	Wait?	(-6)	-8	-16	-2	-17	-2,0	61
34	Oct/13	15	58.47	58.97	59.64(-0.1)	59.49(-0.17)	59.19(-0.16)	59.07	0.6	8	34(1.7)	0	[-8]	[-20]	[-3]	-95	-40	BT	-0.4	OpenLong?	(-4)	-13	-2	-2	-17	-1.8,0	60
35	Oct/13	14	58.47	58.97	59.7(-0.1)	59.59(-0.15)	59.28(-0.24)	59.09	0.6	8	32(2.5)	-10	[-8]	[-25]	[-7]	-95	-60	DT	-0.6	OpenShort	(-8)	-19	-15	0	-20	-1.9,3	60

36	Oct/13	13	58.47	58.97	59.76(-0.08)	59.68(-0.11)	59.42(-0.21)	59.2	0.7	8	30(2.3)	-5	[-6]	[-20]	[-10]	-95	-62	RG	-0.8	SmallLong	(-8)	-16	-17	-11	-20	-1.9,3	60
37	Oct/13	12	58.47	58.97	59.81(-0.06)	59.75(-0.03)	59.55(-0.17)	59.33	0.9	8	28(2.1)	10	[-5]	[-14]	[-4]	-90	-62	RG	-0.8	SmallLong	(-6)	-13	9	-23	-20	-1.8,5	60
38	Oct/13	11	58.47	58.97	59.85(-0.06)	59.77(-0.04)	59.65(-0.24)	59.26	0.8	8	25(3.8)	-10	[-5]	[-20]	[-21]	-96	-100	DT	-1.6	OpenShort	(-6)	-19	-38	-27	-20	-2.4,14	60
39	Oct/13	10	58.47	58.97	59.89(-0.03)	59.8(-0.02)	59.8(-0.16)	59.55	1.1	8	22(0.7)	5	[-2]	[-12]	[-15]	-63	-70	RG	-1.2	SmallLong	(-4)	-13	-30	-19	-20	-1.6,27	60
40	Oct/13	9	58.47	58.97	59.91(-0.03)	59.8(0)	59.89(-0.08)	59.78	1.3	8	21(0.1)	20	[-2]	[-5]	[-4]	-22	-11	RG	-0.5	Wait?	(-2)	-6	-6	-13	0	-0.6,43	60

41	Oct/12	15	58.37	58.83	59.91(-0)	59.81(-0.01)	59.94(-0.01)	59.83	1.5	7	21(-0.6)	30	[0]	[1]	[-2]	-16	-23	CR	-0.5	HoldShort?	(-2)	-1	-2	-11	0	-0.5,47	57
42	Oct/12	14	58.37	58.83	59.93(0.01)	59.81(-0.01)	59.94(0.08)	59.84	1.5	7	21(-0.4)	40	[1]	[8]	[-5]	-6	-10	CR	-0.5	HoldShort	(0)	6	-18	-1	8	-0.4,54	57
43	Oct/12	13	58.37	58.83	59.93(0.03)	59.82(0.05)	59.89(0.16)	59.98	1.7	7	22(-4)	50	[2]	[17]	[0]	16	20	UT	0.4	OpenLong	(2)	13	-8	16	5	0.2,61	57
44	Oct/12	12	58.37	58.83	59.91(0.06)	59.79(-0.04)	59.8(0.11)	60.04	1.7	7	26(-4.9)	50	[5]	[10]	[9]	18	-12	UT	1	OpenLong	(2)	9	4	27	20	0.5,55	57
45	Oct/12	11	58.37	58.83	59.88(0.08)	59.81(-0.05)	59.73(0.09)	60.01	1.7	7	31(-5.2)	50	[6]	[9]	[12]	-4	-38	UT	1	OpenLong	(6)	7	21	15	20	0.4,36	57

46	Oct/12	10	58.37	58.83	59.83(0.07)	59.84(-0.05)	59.68(-0.01)	59.85	1.5	7	36(-2.9)	50	[6]	[1]	[12]	-32	-73	UT	0.5	OpenLong	(6)	-1	37	-5	13	0.1,16	57
47	Oct/12	9	58.37	58.83	59.79(0.04)	59.87(-0.09)	59.68(-0.11)	59.57	1.3	7	39(-3.9)	50	[3]	[-9]	[-3]	-63	-108	DR	-0.3	OpenShort?	(4)	-9	6	-21	-18	-0.6,2	57
48	Oct/9	15	58.27	58.65	59.76(0.04)	59.92(-0.09)	59.75(-0.07)	59.52	1.3	7	43(-11.3)	40	[3]	[-6]	[-13]	-50	-98	DR	-0.6	OpenShort?	(2)	-6	-25	-17	-20	-0.6,15	51
49	Oct/9	14	58.27	58.65	59.74(0.12)	59.98(-0.05)	59.79(-0.17)	59.71	1.5	7	54(-1.2)	50	[9]	[-10]	[-4]	-17	-170	DR	-0.2	OpenShort	(6)	-13	-5	-6	-15	-0.1,36	51
50	Oct/9	13	58.27	58.65	59.67(0.05)	60.01(-0.07)	59.89(-0.19)	59.75	1.6	7	55(-0.3)	35	[4]	[-14]	[-7]	-1	-86	DR	-0.3	OpenShort	(10)	-15	-16	-0	-17	0.2,44	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI