|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $101.9850 One month high (close): $117.6500
CPRT Daily Change: -0.26% Daily StdDev 1.3% CPRT EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $114.99(-0.26%) | Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 111.05 | 115.56 | 116.84(-0.04) | 115.98(-0.08) | 116.2(0.24) | 116.38 | 1 | | 28 | 18(0.1) | 50 | [-3] | [18] | [6] | -21 | 65 | UR | 0.2 | SmallShort | | (-4) | 19 | 4 | 8 | 20 | -0.5,42 | 81 | Sample size 25 Avg positive next hour return: 1.28%(44%) Avg negative next hour return: -7.54%(56%)
Daily Trend: %
Up Forces:
Down Forces: 115.98(hourly_sma_10 -0.34%)
Support Levels: 115.56(daily_ema_10 -0.7%) 111.05(daily_ema_20 -4.58%)
Resistance Levels: 116.84(weak_hourly_sma_20 0.4%)
|
| | | 2 | Oct/20 | 12 | 111.05 | 115.56 | 116.89(-0.03) | 116.07(-0.13) | 115.92(0.2) | 116.32 | 1 | | 28 | 18(0.1) | 50 | [-2] | [13] | [11] | -26 | 35 | UR | 0.4 | SmallShort | | (-4) | 15 | 17 | 13 | 20 | -0.6,39 | 81 | | 3 | Oct/20 | 11 | 111.05 | 115.56 | 116.92(-0.02) | 116.22(-0.14) | 115.69(0.06) | 116.05 | 1 | | 28 | 18(0.3) | 50 | [-2] | [2] | [2] | -37 | -33 | UR | 0.4 | SmallShort | | (-3) | 5 | -11 | 22 | 19 | -0.9,36 | 81 | | 4 | Oct/20 | 10 | 111.05 | 115.56 | 116.94(-0.02) | 116.39(-0.15) | 115.69(-0) | 116.23 | 1 | | 28 | 17(-0.4) | 50 | [-2] | [-3] | [9] | -45 | -39 | RG | 0.7 | Wait | | (-1) | 0 | 12 | 19 | 20 | -0.8,25 | 81 | | 5 | Oct/20 | 9 | 111.05 | 115.56 | 116.96(0.01) | 116.57(-0.14) | 115.63(-0.11) | 116.03 | 0.9 | | 28 | 18(-0.4) | 50 | [1] | [-10] | [23] | -64 | -120 | RG | 0.4 | Wait? | | (-2) | -9 | 68 | 7 | -4 | -1,11 | 81 | | | | |
| 6 | Oct/19 | 15 | 110.56 | 115.1 | 116.95(-0.03) | 116.73(-0.2) | 115.76(-0.41) | 114.96 | 0.8 | | 30 | 18(2) | 0 | [-2] | [-36] | [-13] | -103 | -247 | RG | -0.8 | SmallLong? | | (-3) | -32 | -15 | -18 | -20 | -2.1,0 | 79 | | 7 | Oct/19 | 14 | 110.56 | 115.1 | 116.99(-0.03) | 116.97(-0.18) | 116.23(-0.44) | 115.19 | 0.9 | | 30 | 16(1) | 0 | [-2] | [-38] | [-22] | -103 | -235 | RG | -1.2 | SmallLong | | (-2) | -34 | -33 | -32 | -20 | -2.1,0 | 79 | | 8 | Oct/19 | 13 | 110.56 | 115.1 | 116.99(-0) | 117.18(-0.21) | 116.75(-0.34) | 115.71 | 1 | | 30 | 15(0.5) | 15 | [0] | [-31] | [-21] | -85 | -200 | DR | -1.3 | HoldShort | | (-2) | -26 | -34 | -39 | -20 | -1.6,5 | 79 | | 9 | Oct/19 | 12 | 110.56 | 115.1 | 116.99(-0) | 117.43(-0.14) | 117.15(-0.31) | 116.24 | 1 | | 30 | 15(0.1) | 0 | [0] | [-26] | [-19] | -49 | -152 | DR | -1.1 | OpenShort | | (2) | -24 | -29 | -36 | -20 | -1,26 | 79 | | 10 | Oct/19 | 11 | 110.56 | 115.1 | 117.03(0.01) | 117.6(-0.08) | 117.51(-0.17) | 116.71 | 1.1 | | 30 | 15(-0.1) | 15 | [1] | [-12] | [-18] | -7 | -86 | DR | -1 | OpenShort | | (2) | -13 | -37 | -21 | -20 | -0.4,53 | 79 | | | | |
| 11 | Oct/19 | 10 | 110.56 | 115.1 | 117.01(-0.01) | 117.69(-0.02) | 117.51(0) | 117.31 | 1.2 | | 30 | 15(-0.2) | 25 | [-1] | [3] | [-13] | 31 | 41 | RG | -0.5 | Wait | | (3) | 0 | -28 | -11 | -20 | 0.4,71 | 79 | | 12 | Oct/19 | 9 | 110.56 | 115.1 | 117.01(-0) | 117.71(0.07) | 117.7(0.08) | 117.77 | 1.3 | | 30 | 15(0.3) | 50 | [0] | [13] | [1] | 58 | 82 | UR | 0.1 | SmallShort? | | (1) | 6 | 3 | 5 | -12 | 0.9,85 | 79 | | 13 | Oct/16 | 15 | 109.94 | 114.59 | 117.02(0.04) | 117.63(0.11) | 117.61(-0.09) | 117.72 | 1.4 | | 33 | 15(0.2) | 50 | [3] | [4] | [-8] | 57 | -7 | CR | 0.1 | HoldShort? | | (0) | -7 | -22 | 5 | -17 | 0.9,84 | 84 | | 14 | Oct/16 | 14 | 109.94 | 114.59 | 116.98(0.07) | 117.5(0.12) | 117.71(0.02) | 118.07 | 1.5 | | 33 | 14(0.7) | 50 | [6] | [14] | [10] | 64 | 20 | UT | 0.5 | OpenLong | | (4) | 2 | 26 | 3 | 8 | 1.4,79 | 84 | | 15 | Oct/16 | 13 | 109.94 | 114.59 | 116.9(0.04) | 117.35(0.15) | 117.71(-0) | 117.66 | 1.4 | | 33 | 14(0.4) | 50 | [3] | [13] | [4] | 44 | 28 | UT | -0 | OpenLong | | (4) | 0 | 23 | -18 | -12 | 1,69 | 84 | | | | |
| 16 | Oct/16 | 12 | 109.94 | 114.59 | 116.85(0.01) | 117.17(0.14) | 117.68(-0.03) | 117.29 | 1.4 | | 33 | 13(0.1) | 50 | [1] | [9] | [-5] | 41 | 21 | CR | -0.5 | HoldShort | | (2) | -2 | -2 | -16 | -20 | 0.6,76 | 84 | | 17 | Oct/16 | 11 | 109.94 | 114.59 | 116.83(0.02) | 117.01(0.12) | 117.72(0.06) | 117.32 | 1.4 | | 33 | 13(0.1) | 40 | [2] | [16] | [-20] | 56 | 35 | CR | -0.6 | HoldShort | | (2) | 5 | -56 | -6 | -3 | 0.7,88 | 84 | | 18 | Oct/16 | 10 | 109.94 | 114.59 | 116.81(0.04) | 116.87(0.2) | 117.65(0.31) | 118.23 | 1.5 | | 33 | 13(1.3) | 50 | [3] | [39] | [12] | 99 | 161 | UT | 0.8 | OpenLong | | (4) | 24 | 19 | 17 | 20 | 2,99 | 84 | | 19 | Oct/16 | 9 | 109.94 | 114.59 | 116.76(0.05) | 116.64(0.15) | 117.29(0.23) | 117.92 | 1.5 | | 33 | 12(0.9) | 50 | [4] | [31] | [13] | 90 | 108 | UT | 1 | HoldLong? | | (2) | 18 | 15 | 26 | 20 | 1.8,95 | 84 | | 20 | Oct/15 | 15 | 109.25 | 113.65 | 116.7(0.02) | 116.46(0.11) | 117.02(0.31) | 117.67 | 1.6 | | 34 | 11(0.1) | 50 | [2] | [36] | [14] | 74 | 142 | UT | 1.1 | OpenLong? | | (3) | 24 | 14 | 34 | 20 | 1.6,84 | 87 | | | | |
| 21 | Oct/15 | 14 | 109.25 | 113.65 | 116.7(0) | 116.33(-0.01) | 116.66(0.32) | 117.45 | 1.5 | | 34 | 11(-0.2) | 50 | [0] | [31] | [20] | 47 | 156 | UR | 1.4 | SmallShort | | (1) | 25 | 29 | 29 | 20 | 1.3,64 | 87 | | 22 | Oct/15 | 13 | 109.25 | 113.65 | 116.68(-0.02) | 116.34(-0.06) | 116.29(0.16) | 116.98 | 1.5 | | 34 | 11(-0.9) | 50 | [-2] | [16] | [20] | 13 | 96 | UR | 1.2 | SmallShort | | (-2) | 13 | 34 | 31 | 20 | 0.5,50 | 87 | | 23 | Oct/15 | 12 | 109.25 | 113.65 | 116.71(-0.06) | 116.41(-0.03) | 116.1(0.1) | 116.44 | 1.4 | | 34 | 12(-0.4) | 35 | [-5] | [12] | [2] | -28 | 72 | UR | 0.5 | SmallShort | | (-4) | 8 | -9 | 23 | 11 | -0.4,32 | 87 | | 24 | Oct/15 | 11 | 109.25 | 113.65 | 116.78(-0.04) | 116.41(0) | 115.99(0.08) | 116.59 | 1.4 | | 34 | 12(-0.1) | 50 | [-3] | [12] | [18] | -39 | 44 | UR | 0.9 | SmallShort | | (-4) | 6 | 47 | 14 | 5 | -0.3,19 | 87 | | 25 | Oct/15 | 10 | 109.25 | 113.65 | 116.83(-0.06) | 116.45(-0.07) | 115.9(-0.09) | 115.85 | 1.2 | | 34 | 12(0.2) | 40 | [-5] | [-4] | [4] | -81 | -40 | RG | -0.1 | Wait | | (-6) | -7 | 15 | 2 | -17 | -1.5,7 | 87 | | | | |
| 26 | Oct/15 | 9 | 109.25 | 113.65 | 116.91(-0.01) | 116.54(-0.11) | 116.01(-0.32) | 115.61 | 1.2 | | 34 | 12(0) | 20 | [-1] | [-23] | [-13] | -97 | -185 | RG | -0.6 | Wait? | | (-6) | -25 | -26 | -14 | -20 | -2,3 | 87 | | 27 | Oct/14 | 15 | 108.47 | 112.62 | 116.93(0.02) | 116.66(-0.07) | 116.39(-0.29) | 116.02 | 1.5 | | 29 | 12(-1.9) | 40 | [2] | [-19] | [-3] | -82 | -180 | DR | -0.6 | HoldShort? | | (0) | -23 | 10 | -23 | -20 | -1.4,3 | 88 | | 28 | Oct/14 | 14 | 108.47 | 112.62 | 116.91(0.02) | 116.75(-0.11) | 116.72(-0.17) | 115.86 | 1.5 | | 29 | 14(0.3) | 35 | [2] | [-11] | [-16] | -88 | -154 | DR | -1.2 | HoldShort | | (1) | -13 | -19 | -45 | -20 | -1.5,0 | 88 | | 29 | Oct/14 | 13 | 108.47 | 112.62 | 116.91(-0) | 116.88(-0.05) | 116.92(-0.06) | 116.16 | 1.6 | | 29 | 14(0) | 30 | [0] | [-0] | [-13] | -54 | -75 | DR | -1.1 | OpenShort | | (2) | -5 | -15 | -32 | -20 | -1.1,24 | 88 | | 30 | Oct/14 | 12 | 108.47 | 112.62 | 116.88(0.01) | 116.94(-0.07) | 116.99(-0.06) | 116.39 | 1.6 | | 29 | 14(-0.3) | 15 | [1] | [-1] | [-25] | -13 | -66 | DR | -0.9 | OpenShort | | (1) | -5 | -69 | -5 | -16 | -0.7,55 | 88 | | | | |
| 31 | Oct/14 | 11 | 108.47 | 112.62 | 116.87(0.06) | 117.02(0.01) | 117.06(0.1) | 117.5 | 1.8 | | 29 | 14(-0.6) | 50 | [5] | [15] | [1] | 46 | 14 | UT | 0.6 | OpenLong | | (5) | 8 | -13 | 16 | 20 | 0.9,73 | 88 | | 32 | Oct/14 | 10 | 108.47 | 112.62 | 116.8(0.09) | 117.01(0.01) | 116.94(0.14) | 117.71 | 1.9 | | 29 | 15(-0.6) | 50 | [7] | [19] | [23] | 43 | 22 | UT | 1.1 | OpenLong | | (5) | 11 | 55 | 10 | 20 | 1.2,63 | 88 | | 33 | Oct/14 | 9 | 108.47 | 112.62 | 116.69(0.07) | 117(-0.09) | 116.77(-0.06) | 116.82 | 1.7 | | 29 | 15(-2) | 50 | [5] | [-0] | [6] | 3 | -78 | UT | 0.1 | OpenLong? | | (4) | -5 | 18 | -7 | 10 | 0.2,48 | 88 | | 34 | Oct/13 | 15 | 107.92 | 111.59 | 116.61(0.08) | 117.11(-0.09) | 116.84(-0.04) | 116.54 | 1.8 | | 28 | 17(-5.5) | 50 | [6] | [2] | [-7] | -1 | -105 | CR | -0.3 | HoldShort? | | (4) | -3 | -13 | -9 | -15 | -0.1,52 | 89 | | 35 | Oct/13 | 14 | 107.92 | 111.59 | 116.52(0.14) | 117.21(-0.06) | 116.89(-0.07) | 116.75 | 1.9 | | 28 | 23(-3.5) | 50 | [11] | [2] | [-6] | 13 | -142 | CR | -0.1 | HoldShort | | (7) | -5 | -8 | -9 | -19 | 0.2,58 | 89 | | | | |
| 36 | Oct/13 | 13 | 107.92 | 111.59 | 116.36(0.15) | 117.28(0.08) | 116.97(-0.1) | 116.88 | 1.9 | | 28 | 26(-2.9) | 50 | [11] | [5] | [-4] | 24 | -141 | CR | -0.1 | HoldShort | | (11) | -8 | 1 | -5 | -20 | 0.4,64 | 89 | | 37 | Oct/13 | 12 | 107.92 | 111.59 | 116.19(0.15) | 117.19(0.11) | 117.09(-0.12) | 116.87 | 1.9 | | 28 | 29(-2.7) | 50 | [11] | [4] | [-12] | 27 | -126 | CR | -0.2 | HoldShort | | (11) | -9 | -20 | -11 | -20 | 0.5,64 | 89 | | 38 | Oct/13 | 11 | 107.92 | 111.59 | 116.01(0.18) | 117.06(0.15) | 117.24(-0.11) | 117.19 | 2 | | 28 | 32(-2.4) | 50 | [14] | [7] | [5] | 40 | -114 | UT | -0 | OpenLong | | (13) | -8 | 26 | -11 | -20 | 0.8,70 | 89 | | 39 | Oct/13 | 10 | 107.92 | 111.59 | 115.81(0.18) | 116.88(0.05) | 117.37(-0.14) | 116.77 | 1.9 | | 28 | 34(-2.3) | 50 | [14] | [1] | [-12] | 40 | -141 | CR | -0.4 | HoldShort | | (12) | -11 | -25 | -14 | -18 | 0.6,75 | 89 | | 40 | Oct/13 | 9 | 107.92 | 111.59 | 115.6(0.2) | 116.82(0.09) | 117.54(-0.03) | 117.17 | 2 | | 28 | 37(-2.2) | 50 | [15] | [11] | [-7] | 59 | -74 | CR | -0.2 | HoldShort? | | (15) | -2 | -17 | -10 | 4 | 0.9,86 | 89 | | | | |
| 41 | Oct/12 | 15 | 107.31 | 110.51 | 115.37(0.23) | 116.72(0.12) | 117.58(0.24) | 117.44 | 2.4 | | 27 | 39(-5.7) | 50 | [17] | [34] | [-3] | 72 | 5 | CR | -0.1 | HoldShort? | | (17) | 18 | -11 | -6 | 16 | 1.1,94 | 77 | | 42 | Oct/12 | 14 | 107.31 | 110.51 | 115.1(0.27) | 116.58(0.17) | 117.29(0.34) | 117.62 | 2.4 | | 27 | 45(-0.7) | 50 | [20] | [43] | [-3] | 81 | 32 | CR | 0.2 | OpenShort | | (18) | 25 | -15 | -2 | 20 | 1.3,98 | 77 | | 43 | Oct/12 | 13 | 107.31 | 110.51 | 114.8(0.28) | 116.38(0.22) | 116.89(0.42) | 117.86 | 2.5 | | 27 | 45(0.7) | 50 | [21] | [51] | [10] | 90 | 93 | UT | 0.5 | HoldLong | | (22) | 31 | 15 | 7 | 20 | 1.6,100 | 77 | | 44 | Oct/12 | 12 | 107.31 | 110.51 | 114.48(0.27) | 116.12(0.25) | 116.4(0.26) | 117.61 | 2.4 | | 27 | 45(1.2) | 50 | [20] | [41] | [10] | 89 | 63 | UT | 0.6 | OpenLong | | (20) | 19 | 16 | 7 | 20 | 1.6,99 | 77 | | 45 | Oct/12 | 11 | 107.31 | 110.51 | 114.17(0.25) | 115.83(0.33) | 116.1(0.21) | 117.35 | 2.3 | | 27 | 43(1.2) | 50 | [18] | [39] | [30] | 88 | 80 | UT | 0.7 | OpenLong | | (20) | 15 | 83 | 5 | 19 | 1.7,95 | 77 | | | | |
| 46 | Oct/12 | 10 | 107.31 | 110.51 | 113.88(0.22) | 115.45(0.22) | 116.1(-0) | 116.03 | 2 | | 27 | 42(-0.3) | 50 | [16] | [19] | [7] | 69 | -32 | UT | 0.1 | OpenLong | | (15) | 0 | 27 | -6 | -11 | 1.2,89 | 77 | | 47 | Oct/12 | 9 | 107.31 | 110.51 | 113.63(0.2) | 115.19(0.2) | 116.1(-0) | 115.6 | 1.9 | | 27 | 42(-0.2) | 50 | [15] | [18] | [2] | 68 | -31 | UT | -0.1 | OpenLong? | | (15) | 0 | 13 | -9 | -14 | 1.1,90 | 77 | | 48 | Oct/9 | 15 | 106.61 | 109.36 | 113.4(0.19) | 114.96(0.2) | 115.86(0.02) | 115.39 | 2.3 | | 24 | 43(-8.2) | 50 | [14] | [19] | [-13] | 72 | -6 | CR | -0.3 | HoldShort? | | (15) | 2 | -47 | 24 | -18 | 1.1,94 | 79 | | 49 | Oct/9 | 14 | 106.61 | 109.36 | 113.19(0.28) | 114.73(0.3) | 115.84(0.25) | 116.13 | 2.5 | | 24 | 51(2.9) | 50 | [21] | [42] | [7] | 88 | 39 | UT | 0.2 | OpenLong | | (18) | 19 | 0 | 29 | 20 | 1.5,100 | 79 | | 50 | Oct/9 | 13 | 106.61 | 109.36 | 112.88(0.21) | 114.39(0.32) | 115.55(0.44) | 116.13 | 2.5 | | 24 | 48(3.3) | 50 | [16] | [55] | [10] | 95 | 187 | UT | 0.3 | OpenLong | | (21) | 33 | 4 | 32 | 20 | 1.8,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|