|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $12.9800 One month high (close): $15.1900
CODX Daily Change: -2.53% Daily StdDev 9.43% CODX EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $13.31(-2.53%) | Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 14.06 | 14.16 | 13.15(-0.23) | 13.68(-0.53) | 13.37(-0.81) | 13.35 | -1.4 | | -1 | 581(-0.8) | -50 | [-2] | [-13] | [-2] | 23 | 179 | DT | -0 | OpenShort | | (-3) | -9 | 11 | -9 | -20 | 0.1,70 | 51 | Sample size 2 Avg positive next hour return: 1.38%(50%) Avg negative next hour return: -1.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 13.15(hourly_sma_20 -1.5%)
Support Levels:
Resistance Levels: 13.68(hourly_sma_10 2.47%) 14.06(daily_ema_20 5.32%) 14.16(daily_ema_10 6.07%)
|
| | | 2 | Oct/20 | 11 | 14.06 | 14.16 | 13.18(-0.29) | 13.75(-0.6) | 13.48(-1.17) | 13.21 | -1.7 | | -1 | 582(-0.7) | -50 | [-3] | [-17] | [-14] | 45 | 20 | DT | -0.1 | OpenShort | | (-3) | -12 | 5 | -2 | -20 | 0,95 | 51 | | 3 | Oct/20 | 10 | 14.06 | 14.16 | 13.22(-0.26) | 13.83(-0.6) | 13.64(-1.28) | 13.15 | -1.8 | | -1 | 583(-0.6) | -50 | [-3] | [-18] | [-24] | 45 | -107 | DT | -0.2 | OpenShort | | (-3) | -14 | -25 | -3 | -20 | -0,95 | 51 | | 4 | Oct/20 | 9 | 14.06 | 14.16 | 13.26(-0.12) | 13.91(-0.41) | 13.82(-0.82) | 13.47 | -1.2 | | -1 | 583(-0.7) | -50 | [-1] | [-12] | [-19] | 50 | 74 | DT | -0.1 | OpenShort? | | (-2) | -9 | -15 | -1 | -20 | 0.1,97 | 51 | | 5 | Oct/19 | 15 | 14.15 | 14.28 | 13.28(-0.09) | 13.97(10.87) | 13.93(-0.45) | 13.67 | -0.9 | | -1 | 584(20.7) | -50 | [-1] | [52] | [-151] | 51 | 271 | RG | -0.1 | Wait? | | (-2) | -5 | -17 | -1 | -20 | 0.1,98 | 50 | | | | |
| 6 | Oct/19 | 14 | 14.15 | 14.28 | 13.29(-0.17) | 12.6(0.04) | 13.99(-0.26) | 13.89 | -0.5 | | -1 | 563(-0.7) | 15 | [-2] | [-4] | [40] | 54 | 554 | RG | -0 | Wait | | (0) | -3 | -10 | 0 | 20 | 0.2,99 | 50 | | 7 | Oct/19 | 13 | 14.15 | 14.28 | 13.31(-0.1) | 12.6(0) | 14.03(0.03) | 14.02 | -0.2 | | -1 | 564(-0.7) | 15 | [-1] | [-1] | [52] | 54 | 644 | RG | -0 | Wait | | (-2) | 0 | -1 | 0 | 20 | 0.2,99 | 50 | | 8 | Oct/19 | 12 | 14.15 | 14.28 | 13.32(-0.13) | 12.59(0.02) | 14.03(0.15) | 14.04 | -0.2 | | -1 | 565(-0.6) | 15 | [-1] | [1] | [58] | 54 | 711 | UR | 0 | SmallShort | | (-1) | 2 | -1 | 0 | 20 | 0.2,99 | 50 | | 9 | Oct/19 | 11 | 14.15 | 14.28 | 13.34(-0.07) | 12.59(-0.06) | 14.01(0.08) | 14.06 | -0.2 | | -1 | 565(-1.3) | 20 | [-1] | [-0] | [65] | 54 | 626 | UR | 0 | SmallShort | | (-1) | 1 | 8 | 0 | 20 | 0.2,99 | 50 | | 10 | Oct/19 | 10 | 14.15 | 14.28 | 13.35(-0.21) | 12.6(-0.1) | 14(24.91) | 13.96 | -0.4 | | -1 | 567(-1.2) | 10 | [-2] | [262] | [63] | 54 | 6956 | UR | -0 | SmallShort | | (-2) | 264 | -7 | 11 | 20 | 0.2,99 | 50 | | | | |
| 11 | Oct/19 | 9 | 14.15 | 14.28 | 13.38(-0.14) | 12.61(0.01) | 11.21(0.42) | 14.06 | -0.2 | | -1 | 568(-1.1) | 15 | [-2] | [3] | [80] | 53 | 757 | UR | 0.9 | SmallShort? | | (-2) | 5 | 3 | 22 | 20 | 0.2,98 | 50 | | 12 | Oct/16 | 15 | 14.22 | 14.4 | 13.4(-0.16) | 12.61(0.06) | 11.16(0.06) | 14.02 | -0.4 | | 0 | 569(9) | 20 | [-2] | [0] | [85] | 53 | 641 | UR | 0.9 | SmallShort? | | (-2) | 1 | 5 | 69 | 20 | 0.2,98 | 50 | | 13 | Oct/16 | 14 | 14.22 | 14.4 | 13.42(-0.27) | 12.6(0.02) | 11.15(-0.13) | 13.95 | -0.5 | | 0 | 560(-1.3) | 10 | [-3] | [-2] | [88] | 20 | 637 | RG | 0.9 | SmallShort | | (-2) | -1 | -5 | 32 | 20 | 0.2,65 | 50 | | 14 | Oct/16 | 13 | 14.22 | 14.4 | 13.46(-0.17) | 12.6(0.13) | 11.16(-0.33) | 14.01 | -0.4 | | 0 | 561(-1.3) | 20 | [-2] | [-3] | [91] | -12 | 495 | RG | 0.9 | SmallShort | | (-3) | -4 | 0 | 14 | 20 | 0.2,33 | 50 | | 15 | Oct/16 | 12 | 14.22 | 14.4 | 13.48(-5.15) | 12.58(-10.03) | 11.2(-20.1) | 0 | -26.3 | | 0 | 562(514.4) | -50 | [-55] | [-280] | [-689] | -155 | -9876 | DT | -3.7 | HoldShort | | (-56) | -213 | -1052 | -37 | -20 | -4.4,5 | 50 | | | | |
| 16 | Oct/16 | 11 | 14.22 | 14.4 | 14.21(-0.26) | 13.98(-0.37) | 14.02(-0.25) | 13.83 | -0.7 | | 0 | 48(1.8) | -5 | [-3] | [-5] | [-6] | -76 | -70 | RG | -0.7 | Wait | | (-3) | -3 | -11 | -15 | 0 | -1.5,12 | 50 | | 17 | Oct/16 | 10 | 14.22 | 14.4 | 14.25(-0.16) | 14.03(-0.19) | 14.05(-0.02) | 13.97 | -0.5 | | 0 | 46(-0.4) | 0 | [-2] | [-2] | [-2] | -53 | -38 | RG | -0.3 | Wait | | (-2) | -0 | -3 | -1 | -14 | -1.1,25 | 50 | | 18 | Oct/16 | 9 | 14.22 | 14.4 | 14.27(-0.23) | 14.06(-0.2) | 14.05(0.15) | 14.01 | -0.4 | | 0 | 47(0.7) | -5 | [-2] | [-0] | [-1] | -45 | 87 | RG | -0.2 | Wait? | | (-2) | 2 | -12 | 8 | 14 | -1,30 | 50 | | 19 | Oct/15 | 15 | 14.26 | 14.4 | 14.27(0) | 14.09(-0.08) | 14.03(0.42) | 14.17 | -0.2 | | 1 | 46(-0.6) | 35 | [0] | [5] | [10] | -31 | 14 | UR | 0.6 | SmallShort? | | (-2) | 5 | 5 | 17 | 20 | -0.5,32 | 49 | | 20 | Oct/15 | 14 | 14.26 | 14.4 | 14.3(-0.04) | 14.1(-0.3) | 13.97(0.16) | 14.11 | -0.3 | | 1 | 47(0.6) | 30 | [-0] | [0] | [9] | -50 | -54 | UR | 0.6 | SmallShort | | (0) | 2 | 7 | 15 | 20 | -0.8,20 | 49 | | | | |
| 21 | Oct/15 | 13 | 14.26 | 14.4 | 14.31(-0.04) | 14.14(-0.33) | 13.95(-0.41) | 14.02 | -0.5 | | 1 | 46(0.8) | 25 | [-0] | [-6] | [3] | -69 | -266 | RG | 0.3 | Wait | | (-1) | -4 | 5 | 7 | 7 | -1.2,11 | 49 | | 22 | Oct/15 | 12 | 14.26 | 14.4 | 14.32(-0.02) | 14.19(-0.36) | 14.01(-0.37) | 13.96 | -0.6 | | 1 | 45(1.9) | 20 | [-0] | [-5] | [-3] | -83 | -326 | RG | -0.2 | Wait | | (-1) | -4 | 5 | -3 | -20 | -1.5,5 | 49 | | 23 | Oct/15 | 11 | 14.26 | 14.4 | 14.32(-0.12) | 14.24(-0.52) | 14.06(-0.62) | 13.9 | -0.7 | | 1 | 43(2) | 5 | [-1] | [-9] | [-8] | -94 | -328 | RG | -0.7 | Wait | | (-2) | -7 | 1 | -25 | -20 | -1.8,1 | 49 | | 24 | Oct/15 | 10 | 14.26 | 14.4 | 14.34(-0.03) | 14.31(-0.5) | 14.15(-0.57) | 13.88 | -0.7 | | 1 | 41(4.4) | -5 | [-0] | [-8] | [-13] | -89 | -434 | RG | -1.2 | SmallLong | | (-1) | -6 | -8 | -18 | -20 | -2.1,14 | 49 | | 25 | Oct/15 | 9 | 14.26 | 14.4 | 14.34(-0.13) | 14.38(-0.42) | 14.23(-0.75) | 13.99 | -0.5 | | 1 | 37(3) | -25 | [-1] | [-10] | [-22] | -73 | -297 | DT | -1.2 | OpenShort? | | (0) | -8 | -24 | -23 | -20 | -1.8,22 | 49 | | | | |
| 26 | Oct/14 | 15 | 14.28 | 14.31 | 14.36(0.01) | 14.44(-0.15) | 14.34(-0.19) | 14.32 | 0.1 | | 1 | 34(0.6) | 5 | [0] | [-2] | [0] | -19 | -87 | RG | -0.1 | Wait? | | (0) | -2 | 7 | -7 | -14 | -0.2,36 | 56 | | 27 | Oct/14 | 14 | 14.28 | 14.31 | 14.36(-0.06) | 14.46(-0.2) | 14.37(-0.34) | 14.23 | -0.1 | | 1 | 33(0.3) | -20 | [-1] | [-4] | [-15] | -34 | -119 | DT | -0.8 | OpenShort | | (0) | -4 | -7 | -27 | -20 | -0.7,34 | 56 | | 28 | Oct/14 | 13 | 14.28 | 14.31 | 14.37(-0.03) | 14.49(-0.19) | 14.42(-0.42) | 14.32 | 0.1 | | 1 | 33(0.1) | -10 | [-0] | [-5] | [-4] | -5 | -107 | DT | -0.6 | OpenShort | | (-1) | -4 | 2 | -18 | -20 | -0.3,53 | 56 | | 29 | Oct/14 | 12 | 14.28 | 14.31 | 14.37(-0.06) | 14.52(0.15) | 14.48(-0.36) | 14.29 | 0 | | 1 | 33(0.1) | -35 | [-1] | [-3] | [-20] | 2 | -98 | DT | -1.1 | OpenShort | | (-1) | -4 | -17 | -18 | -20 | -0.5,64 | 56 | | 30 | Oct/14 | 11 | 14.28 | 14.31 | 14.38(0.05) | 14.5(0.21) | 14.53(-0.09) | 14.52 | 0.4 | | 1 | 33(0.3) | -5 | [1] | [1] | [-2] | 47 | 24 | CR | -0.1 | HoldShort | | (1) | -1 | 4 | -12 | -20 | 0.8,77 | 56 | | | | |
| 31 | Oct/14 | 10 | 14.28 | 14.31 | 14.37(-0.02) | 14.47(0.18) | 14.54(-0.12) | 14.47 | 0.4 | | 1 | 32(-0.2) | -15 | [-0] | [-0] | [-3] | 48 | 61 | DT | -0.4 | OpenShort | | (0) | -1 | -1 | -7 | -14 | 0.6,83 | 56 | | 32 | Oct/14 | 9 | 14.28 | 14.31 | 14.37(0.07) | 14.44(0.24) | 14.56(0.02) | 14.49 | 0.4 | | 1 | 33(0.4) | -20 | [1] | [2] | [-9] | 56 | 13 | CR | -0.4 | HoldShort? | | (0) | 0 | -10 | -6 | -20 | 0.7,88 | 56 | | 33 | Oct/13 | 15 | 14.26 | 14.24 | 14.36(0.07) | 14.41(0.36) | 14.56(0.05) | 14.63 | 0.6 | | 2 | 32(7.4) | 15 | [1] | [3] | [6] | 84 | 133 | UT | 0.4 | OpenLong? | | (2) | 1 | 7 | 3 | 20 | 1.6,94 | 61 | | 34 | Oct/13 | 14 | 14.26 | 14.24 | 14.35(0.06) | 14.36(0.36) | 14.55(0.59) | 14.54 | 0.4 | | 2 | 25(0.8) | 15 | [1] | [9] | [3] | 70 | 225 | UT | -0.1 | OpenLong | | (1) | 6 | -3 | 7 | 20 | 1.2,90 | 61 | | 35 | Oct/13 | 13 | 14.26 | 14.24 | 14.34(0.09) | 14.31(0.24) | 14.47(0.51) | 14.58 | 0.5 | | 2 | 24(1.4) | 20 | [1] | [8] | [7] | 75 | 208 | UT | 0.7 | OpenLong | | (1) | 5 | 3 | 6 | 20 | 1.5,87 | 61 | | | | |
| 36 | Oct/13 | 12 | 14.26 | 14.24 | 14.33(0.12) | 14.28(0.18) | 14.4(0.48) | 14.54 | 0.4 | | 2 | 23(0.7) | 30 | [1] | [7] | [15] | 74 | 150 | UT | 0.9 | OpenLong | | (1) | 5 | 3 | 41 | 20 | 1.4,89 | 61 | | 37 | Oct/13 | 11 | 14.26 | 14.24 | 14.31(0.09) | 14.26(0.09) | 14.33(0.53) | 14.5 | 0.4 | | 2 | 22(-0.5) | 25 | [1] | [7] | [11] | 48 | 168 | UT | 1.2 | OpenLong | | (2) | 6 | -8 | 25 | 20 | 1.3,65 | 61 | | 38 | Oct/13 | 10 | 14.26 | 14.24 | 14.3(0.04) | 14.25(0.13) | 14.25(0.6) | 14.61 | 0.5 | | 2 | 22(-0.3) | 45 | [0] | [8] | [29] | 58 | 334 | UT | 2.4 | OpenLong | | (2) | 6 | 38 | 32 | 20 | 2.1,55 | 61 | | 39 | Oct/13 | 9 | 14.26 | 14.24 | 14.29(-0.21) | 14.23(-0.2) | 14.16(0.06) | 14.1 | -0.2 | | 2 | 23(0.1) | 5 | [-2] | [-0] | [-3] | -48 | 98 | RG | -0.4 | Wait? | | (-2) | 1 | -10 | 8 | -14 | -1.3,35 | 61 | | 40 | Oct/12 | 15 | 14.16 | 14.17 | 14.32(-0.1) | 14.26(-0.12) | 14.15(-0.04) | 14.24 | 0.1 | | 1 | 23(-0.7) | 5 | [-1] | [-1] | [5] | -27 | 35 | RG | 0.6 | Wait? | | (-2) | -0 | 2 | 14 | 20 | -0.5,36 | 45 | | | | |
| 41 | Oct/12 | 14 | 14.16 | 14.17 | 14.33(-0.21) | 14.28(-0.15) | 14.16(-0.13) | 14.21 | 0.1 | | 1 | 23(-0.3) | 0 | [-2] | [-3] | [4] | -39 | 101 | RG | 0.3 | Wait | | (-2) | -1 | 7 | 17 | -14 | -0.7,29 | 45 | | 42 | Oct/12 | 13 | 14.16 | 14.17 | 14.36(-0.15) | 14.3(-0.1) | 14.18(-0.43) | 14.11 | -0.1 | | 1 | 24(1) | -5 | [-2] | [-5] | [-7] | -72 | -123 | RG | -0.4 | Wait | | (-2) | -5 | -4 | -9 | -20 | -1.5,16 | 45 | | 43 | Oct/12 | 12 | 14.16 | 14.17 | 14.38(-0.14) | 14.31(-0.22) | 14.24(-0.41) | 14.16 | 0 | | 1 | 23(-0.2) | 0 | [-2] | [-6] | [-4] | -69 | -112 | RG | -0.5 | Wait | | (-2) | -4 | 10 | -13 | -20 | -1.4,16 | 45 | | 44 | Oct/12 | 11 | 14.16 | 14.17 | 14.4(-0.21) | 14.34(-0.24) | 14.3(-0.45) | 14.03 | -0.2 | | 1 | 23(2.9) | -30 | [-2] | [-6] | [-18] | -91 | -165 | DT | -1.6 | OpenShort | | (-2) | -5 | -17 | -27 | -20 | -2.3,17 | 45 | | 45 | Oct/12 | 10 | 14.16 | 14.17 | 14.43(-0.11) | 14.37(-0.05) | 14.37(-0.19) | 14.26 | 0.1 | | 1 | 20(0.7) | -5 | [-1] | [-2] | [-7] | -46 | -53 | RG | -0.8 | SmallLong | | (-2) | -2 | -5 | -12 | -20 | -1.2,34 | 45 | | | | |
| 46 | Oct/12 | 9 | 14.16 | 14.17 | 14.45(-0.04) | 14.38(0.07) | 14.4(-0.18) | 14.33 | 0.2 | | 1 | 19(-1.5) | -5 | [-0] | [-1] | [-6] | -30 | -89 | RG | -0.5 | Wait? | | (-1) | -2 | -7 | -4 | -20 | -0.9,43 | 45 | | 47 | Oct/9 | 15 | 14.09 | 14.16 | 14.46(-0.08) | 14.37(0.17) | 14.43(0.29) | 14.42 | 0.5 | | 1 | 21(0) | 5 | [-1] | [4] | [1] | -11 | 122 | UR | -0.1 | SmallShort? | | (-1) | 3 | -2 | 3 | 14 | -0.3,47 | 45 | | 48 | Oct/9 | 14 | 14.09 | 14.16 | 14.46(-0) | 14.35(-0.04) | 14.39(0.05) | 14.45 | 0.5 | | 1 | 21(-9.3) | 10 | [0] | [0] | [4] | -9 | -1 | UR | 0.4 | SmallShort | | (-1) | 1 | 6 | -3 | 20 | -0.1,44 | 45 | | 49 | Oct/9 | 13 | 14.09 | 14.16 | 14.47(-0.29) | 14.36(-0.15) | 14.38(-0.02) | 14.37 | 0.4 | | 1 | 30(-5.8) | -10 | [-3] | [-2] | [2] | -18 | 224 | DP | -0 | OpenShort | | (-1) | -0 | -4 | -6 | 20 | -0.5,45 | 45 | | 50 | Oct/9 | 12 | 14.09 | 14.16 | 14.51(-0.28) | 14.38(-0.09) | 14.38(0.17) | 14.42 | 0.5 | | 1 | 36(-2.5) | -10 | [-3] | [1] | [1] | -21 | 273 | UR | 0.2 | SmallShort | | (-3) | 2 | -3 | -7 | 20 | -0.3,37 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|