Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 20, 2020



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $54.3000      One month high (close): $66.2100

CNC Daily Change: -0.26%   Daily StdDev 2.16%   CNC EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $65.56(-0.26%)

Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -0.2%(54%)
     Tue. Oct. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/209   61.78  65.3  66.12(0.02 66.16(-0.14 65.89(-0.2265.540.8    259(-0.8)25[1][-10][-12]-85-165DR-0.9HoldShort?    (-1)-10-12-32-20-1.5,389

Daily Trend: %
Up Forces: 66.12(hourly_sma_20 0.88%)  
Down Forces:
Support Levels: 65.3(daily_ema_10 -0.37%)   61.78(daily_ema_20 -5.74%)  
Resistance Levels: 66.16(weak_hourly_sma_10 0.95%)  
 
2Oct/1915   61.23  65  66.11(0.05 66.25(-0.13 66.03(-0.2165.711    259(-0.5)35[2][-9][-10]-58-161DR-0.8OpenShort?    (1)-10-10-28-20-1,1792
3Oct/1914   61.23  65  66.08(0.05 66.34(-0.1 66.17(-0.1865.851    2510(-1.2)35[2][-7][-13]-26-124DR-0.7OpenShort    (3)-8-20-23-20-0.5,3792
4Oct/1913   61.23  65  66.05(0.09 66.41(-0.04 66.29(-0.166.131.1    2511(-1.1)50[4][-1][-6]11-103DR-0.3OpenShort    (4)-5-6-16-200.2,5692
5Oct/1912   61.23  65  65.99(0.1 66.43(0.06 66.36(-0.1166.211.1    2512(-1.3)50[5][1][-7]27-96CR-0.3HoldShort    (4)-5-4-14-200.4,6792
 
6Oct/1911   61.23  65  65.93(0.12 66.39(0.07 66.44(-0.0566.271.1    2513(-0.5)50[6][4][-7]44-80CR-0.3HoldShort    (5)-2-9-10-200.6,7992
7Oct/1910   61.23  65  65.85(0.11 66.34(0.09 66.47(-0.0566.41.2    2514(-0.1)50[5][4][-4]59-42CR-0.1HoldShort    (7)-2-3-10-160.9,8692
8Oct/199   61.23  65  65.78(0.11 66.28(0.08 66.5(-0.0466.441.2    2514(0.1)50[5][4][-1]70-20CR-0.1HoldShort?    (6)-2-1-601.1,9292
9Oct/1615   60.74  64.67  65.71(0.11 66.23(0.13 66.53(0.0266.461.3    2514(0)50[5][9][-5]745CR-0.1HoldShort?    (5)1-11-8-31.2,9495
10Oct/1614   60.74  64.67  65.64(0.1 66.14(0.11 66.51(0.2566.611.4    2514(1)50[5][19][5]88114UT0.2OpenLong    (7)1211-4201.6,9895
 
11Oct/1613   60.74  64.67  65.58(0.08 66.07(0.17 66.35(0.2166.451.3    2513(0.5)50[4][18][-3]88102CR0.2OpenShort    (4)10-8-201.6,9895
12Oct/1612   60.74  64.67  65.53(0.04 65.96(0.22 66.21(0.2366.561.3    2512(0.8)50[2][20][4]98179UT0.7HoldLong    (4)11113201.9,10095
13Oct/1611   60.74  64.67  65.51(0.04 65.81(0.18 66.06(0.266.551.3    2512(1.2)50[2][18][9]99171UT1OpenLong    (1)91114202.1,9695
14Oct/1610   60.74  64.67  65.48(0.06 65.69(0.21 65.93(0.2466.41.3    2510(0.9)50[3][21][19]93140UT1HoldLong    (1)114414202,9395
15Oct/169   60.74  64.67  65.44(-0.01 65.55(0.13 65.77(-0.0365.781.2    2510(0.2)50[-1][5][-1]5954RG0Wait?    (1)-10-2-30.8,8995
 
16Oct/1515   60.45  64.07  65.45(0.04 65.46(0.16 65.79(0.1365.781.3    249(-0.3)50[2][15][2]5844UT-0OpenLong?    (-1)601000.8,8895
17Oct/1514   60.45  64.07  65.43(0.03 65.36(0.13 65.7(0.265.781.3    2410(0.2)50[1][17][-0]5269UT0.2OpenLong    (1)9-96200.9,7995
18Oct/1513   60.45  64.07  65.41(0.04 65.27(0.12 65.57(0.1965.911.3    249(0.4)50[2][16][14]6489UT0.9OpenLong    (2)92225201.3,8195
19Oct/1512   60.45  64.07  65.38(0.01 65.19(0.09 65.45(0.1865.611.2    249(0.1)50[1][15][-1]2874CR0.4HoldShort    (1)8-1822180.6,6395
20Oct/1511   60.45  64.07  65.37(0.03 65.13(0.07 65.33(0.365.861.3    249(0.3)50[1][20][21]34115UT1.4OpenLong    (1)143621201.3,5195
 
21Oct/1510   60.45  64.07  65.35(-0.02 65.09(-0.01 65.14(0.265.351.2    249(0)50[-1][13][11]-1268UR0.6SmallShort    (0)91615200,3895
22Oct/159   60.45  64.07  65.36(-0.02 65.1(-0.15 65.01(0.0565.121.1    249(-0.3)45[-1][3][0]-38-8RG0.3Wait?    (-2)2-13920-0.7,3095
23Oct/1415   60.15  63.39  65.37(0.02 65.2(-0.12 64.98(0.0765.31.3    229(-2.7)50[1][5][11]-30-12UT0.9OpenLong?    (0)3201420-0.2,2596
24Oct/1414   60.15  63.39  65.36(0.08 65.28(-0.08 64.98(0) 65.021.2    2212(-1.6)50[4][3][2]-57-129UT0.2OpenLong    (1)090-8-0.7,1196
25Oct/1413   60.15  63.39  65.31(0.06 65.33(-0.15 64.93(-0.1664.891.2    2213(-1.1)50[3][-6][0]-66-161RG-0.1Wait    (3)-712-13-15-0.8,496
 
26Oct/1412   60.15  63.39  65.27(0.04 65.43(-0.1 65.03(-0.2464.731.2    2214(-1.1)30[2][-9][-13]-72-178DR-0.5OpenShort    (2)-11-15-21-20-1,396
27Oct/1411   60.15  63.39  65.24(0.06 65.5(-0.07 65.19(-0.3664.941.2    2215(-1.4)35[3][-13][-12]-58-200DR-0.4OpenShort    (3)-17-11-30-20-0.5,596
28Oct/1410   60.15  63.39  65.2(0.09 65.55(-0.04 65.42(-0.3165.091.3    2217(-1.4)50[4][-10][-5]-28-185DR-0.5OpenShort    (4)-147-28-20-0.2,2796
29Oct/149   60.15  63.39  65.14(0.09 65.58(-0.06 65.62(-0.1864.991.2    2218(-0.4)35[4][-4][-20]-10-153DR-0.9OpenShort?    (4)-8-31-31-20-0.2,4596
30Oct/1315   59.85  62.73  65.08(0.08 65.62(0.01 65.74(-0.1365.421.5    2219(-0.9)50[4][1][-6]33-61CR-0.4HoldShort?    (6)-6-5-18-170.5,7091
 
31Oct/1314   59.85  62.73  65.03(0.07 65.61(-0.02 65.82(0.0365.491.5    2220(-0.1)45[3][8][-16]558CR-0.4HoldShort    (4)1-44-5-90.6,9091
32Oct/1313   59.85  62.73  64.98(0.13 65.63(0.12 65.8(0.266.121.7    2220(1.2)50[6][19][3]83103UT0.4OpenLong    (6)92-1201.5,9591
33Oct/1312   59.85  62.73  64.9(0.13 65.55(0.18 65.67(0.2166.091.7    2218(1.3)50[6][21][15]88105UT0.6OpenLong    (7)10376181.7,9591
34Oct/1311   59.85  62.73  64.82(0.09 65.43(0.22 65.53(0.0565.571.5    2217(0.3)50[4][14][-10]7145CR0.1HoldShort    (4)2-20-2-201.2,9191
35Oct/1310   59.85  62.73  64.76(0.13 65.28(0.27 65.5(0.1465.851.6    2217(1.3)50[6][20][12]8678UT0.6OpenLong    (5)6334111.7,9391
 
36Oct/139   59.85  62.73  64.68(0.07 65.11(0.19 65.41(-0.0665.391.5    2216(0.5)50[3][8][-3]6927CR-0HoldShort?    (5)-3-5-4-61.2,8991
37Oct/1215   59.47  61.82  64.64(0.04 64.99(0.22 65.45(0.0365.461.7    2015(-0.2)50[2][13][1]7798UT0HoldLong?    (3)15-431.5,8991
38Oct/1214   59.47  61.82  64.61(0.03 64.85(0.23 65.43(0.1565.391.7    2015(0.6)50[1][19][-2]73126CR-0.1HoldShort    (2)7-1-1261.4,8891
39Oct/1213   59.47  61.82  64.59(0.04 64.7(0.24 65.33(0.465.41.7    2015(0.9)50[2][30][2]82190UT0.1HoldLong    (1)180-0201.6,9291
40Oct/1212   59.47  61.82  64.56(0.06 64.55(0.17 65.07(0.465.41.7    2014(1.1)50[3][29][3]89171UT0.7OpenLong    (2)18-1418201.7,9691
 
41Oct/1211   59.47  61.82  64.52(0.09 64.44(0.15 64.81(0.4465.61.7    2013(2)50[4][31][21]109189UT1.8HoldLong    (4)201752202.4,9991
42Oct/1210   59.47  61.82  64.46(0.06 64.34(0.15 64.53(0.4165.361.7    2011(1.6)50[3][29][24]83183UT2.2OpenLong    (4)193241202.4,7391
43Oct/129   59.47  61.82  64.42(0.05 64.24(0.05 64.27(0.3164.911.5    209(-0.9)50[2][22][29]36106UT2OpenLong?    (1)146024201.5,4891
44Oct/915   59.08  60.85  64.39(0.04 64.21(-0.05 64.07(0.0764.091.5    1810(-6.4)50[2][9][0]-48-71UT0.1OpenLong?    (-1)31-13-0.9,2578
45Oct/914   59.08  60.85  64.36(0.13 64.24(-0.01 64.02(-0.0964.081.5    1816(-1.4)50[6][3][-4]-39-188CR0.1HoldShort    (2)-4-8-0-19-0.5,2478
 
46Oct/913   59.08  60.85  64.28(0.08 64.25(-0.06 64.08(-0.1264.191.5    1818(-1.2)50[4][0][2]-35-119UT0.2OpenLong    (8)-68-811-0.2,2078
47Oct/912   59.08  60.85  64.23(0.07 64.29(-0.13 64.16(-0.0964.081.5    1819(-1.9)50[3][-0][0]-45-110UT-0.1OpenLong    (3)-411-225-0.2,1078
48Oct/911   59.08  60.85  64.18(0.08 64.37(-0.16 64.21(-0.263.931.5    1821(-2.2)50[4][-6][-2]-38-168DR-0.4OpenShort    (3)-96-13-17-0.4,2278
49Oct/910   59.08  60.85  64.13(0.1 64.48(-0.15 64.34(-0.1863.851.4    1823(-3.1)50[5][-4][-15]-12-183DR-0.6OpenShort    (4)-8-36-4-20-0.4,4878
50Oct/99   59.08  60.85  64.06(0.17 64.58(-0.03 64.45(0.0564.341.6    1826(-2.2)50[8][10][-7]20-114CR-0.1HoldShort?    (7)2-197-200.3,6278
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA