|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $464.8900 One month high (close): $568.2900
ZM Daily Change: -5.51% Daily StdDev 6.41% ZM EMA_5_Trend: 0.68% 10Minute StdDev: $11.8667
Latest Price : $537(-5.51%) | Thu. Oct 22, 2020($8.3) Wed. Oct 21, 2020($14.7) Tue. Oct 20, 2020($14.2) Mon. Oct 19, 2020($9.6) Fri. Oct 16, 2020($14.4) Thu. Oct 15, 2020($14) Wed. Oct 14, 2020($4.5) Tue. Oct 13, 2020($7.1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 500.72 | 519 | 563.04(0.15) | 563.23(-0.46) | 551.01(-0.48) | 548.17 | 1.7 | | 6 | 38(-6) | 45 | [2] | [-9] | [-9] | -82 | -533 | DR | -0.3 | HoldShort | | (-1) | -8 | -1 | -9 | -20 | -1.4,3 | 72 | Sample size 32 Avg positive next hour return: 1.06%(72%) Avg negative next hour return: -0.3%(28%)
Daily Trend: %
Up Forces: 563.04(hourly_sma_20 2.71%)
Down Forces:
Support Levels: 519(daily_ema_10 -5.32%) 500.72(daily_ema_20 -8.66%)
Resistance Levels: 563.23(weak_hourly_sma_10 2.75%)
|
| | | 2 | Oct/20 | 13 | 500.72 | 519 | 562.17(0.14) | 565.83(-0.36) | 553.69(-0.84) | 548.38 | 1.7 | | 6 | 44(-4.5) | 15 | [2] | [-14] | [-19] | -75 | -608 | DR | -0.4 | HoldShort | | (3) | -13 | -16 | -16 | -20 | -1.1,3 | 72 | | 3 | Oct/20 | 12 | 500.72 | 519 | 561.38(0.16) | 567.89(-0.34) | 558.36(-0.87) | 554.27 | 1.9 | | 6 | 48(-3.6) | 30 | [3] | [-14] | [-10] | -60 | -514 | DR | -0.3 | OpenShort | | (3) | -14 | 7 | -26 | -20 | -0.5,3 | 72 | | 4 | Oct/20 | 11 | 500.72 | 519 | 560.47(0.13) | 569.8(-0.15) | 563.24(-1.11) | 551.83 | 1.8 | | 6 | 52(-2.7) | 0 | [2] | [-16] | [-22] | -55 | -560 | DR | -0.8 | OpenShort | | (2) | -17 | -2 | -37 | -20 | -0.6,10 | 72 | | 5 | Oct/20 | 10 | 500.72 | 519 | 559.72(0.18) | 570.68(-0.15) | 569.56(-1.02) | 552.37 | 1.8 | | 6 | 55(-3.8) | 5 | [3] | [-15] | [-29] | -27 | -572 | DR | -1.1 | OpenShort | | (2) | -16 | -25 | -36 | -20 | -0.5,36 | 72 | | | | |
| 6 | Oct/20 | 9 | 500.72 | 519 | 558.7(0.3) | 570.68(0) | 575.45(-0.44) | 561.6 | 2.1 | | 6 | 58(-4.4) | 15 | [5] | [-4] | [-23] | 17 | -366 | DR | -0.8 | OpenShort? | | (4) | -7 | -27 | -24 | -20 | 0.2,62 | 72 | | 7 | Oct/19 | 15 | 498.33 | 513.27 | 557.03(0.46) | 571.55(0.17) | 577.97(0.09) | 571.71 | 2.6 | | 7 | 63(-6.1) | 50 | [7] | [7] | [-11] | 55 | -189 | CR | -0.3 | HoldShort? | | (6) | 1 | -19 | -11 | -20 | 0.8,85 | 85 | | 8 | Oct/19 | 14 | 498.33 | 513.27 | 554.47(0.64) | 570.6(0.38) | 577.43(0.19) | 578.71 | 2.9 | | 7 | 69(-5.8) | 50 | [10] | [11] | [-3] | 80 | -164 | CR | 0.1 | OpenShort | | (9) | 3 | -12 | -1 | 17 | 1.3,97 | 85 | | 9 | Oct/19 | 13 | 498.33 | 513.27 | 550.96(0.71) | 568.43(0.46) | 576.36(0.8) | 583.43 | 3.1 | | 7 | 75(-2.9) | 50 | [11] | [21] | [9] | 90 | 77 | UT | 0.3 | HoldLong | | (11) | 12 | 4 | 4 | 20 | 1.6,100 | 85 | | 10 | Oct/19 | 12 | 498.33 | 513.27 | 547.07(0.71) | 565.82(0.53) | 571.79(0.73) | 581.79 | 3 | | 7 | 78(-1.3) | 50 | [11] | [21] | [14] | 87 | 97 | UT | 0.5 | HoldLong | | (11) | 11 | 20 | -0 | 20 | 1.6,97 | 85 | | | | |
| 11 | Oct/19 | 11 | 498.33 | 513.27 | 543.2(0.67) | 562.85(0.78) | 567.67(0.45) | 574.22 | 2.7 | | 7 | 79(-2.1) | 50 | [10] | [18] | [3] | 82 | 5 | UT | 0.3 | HoldLong | | (11) | 7 | 14 | 0 | -18 | 1.4,97 | 85 | | 12 | Oct/19 | 10 | 498.33 | 513.27 | 539.57(0.61) | 558.51(0.66) | 565.12(0.24) | 569.01 | 2.5 | | 7 | 81(-0.8) | 50 | [10] | [14] | [-5] | 79 | -9 | CR | 0.2 | OpenShort | | (10) | 4 | -12 | -2 | -6 | 1.3,96 | 85 | | 13 | Oct/19 | 9 | 498.33 | 513.27 | 536.31(0.65) | 554.87(0.68) | 563.78(0.59) | 573.34 | 2.7 | | 7 | 82(2.3) | 50 | [10] | [20] | [19] | 88 | 183 | UT | 0.4 | OpenLong? | | (11) | 9 | 35 | -0 | 20 | 1.6,98 | 85 | | 14 | Oct/16 | 15 | 493.06 | 504.55 | 532.84(0.49) | 551.14(0.43) | 560.5(0.12) | 560.58 | 2.7 | | 7 | 79(-6.4) | 50 | [8] | [10] | [1] | 81 | 59 | UT | 0 | HoldLong? | | (9) | 2 | -2 | -6 | 20 | 1.3,98 | 70 | | 15 | Oct/16 | 14 | 493.06 | 504.55 | 530.26(0.42) | 548.76(0.53) | 559.85(0.33) | 561.2 | 2.7 | | 7 | 86(4.1) | 50 | [7] | [13] | [3] | 84 | 242 | UT | 0.1 | OpenLong | | (8) | 5 | -1 | -5 | 20 | 1.4,99 | 70 | | | | |
| 16 | Oct/16 | 13 | 493.06 | 504.55 | 528.05(0.48) | 545.85(0.62) | 558.03(1.11) | 561.48 | 2.7 | | 7 | 82(4.6) | 50 | [8] | [26] | [4] | 89 | 422 | UT | 0.2 | OpenLong | | (7) | 17 | -2 | -4 | 20 | 1.6,99 | 70 | | 17 | Oct/16 | 12 | 493.06 | 504.55 | 525.52(0.52) | 542.5(0.77) | 551.9(1.09) | 562.29 | 2.7 | | 7 | 77(6.3) | 50 | [8] | [28] | [12] | 98 | 447 | UT | 0.5 | OpenLong | | (8) | 17 | 15 | -1 | 20 | 1.9,100 | 70 | | 18 | Oct/16 | 11 | 493.06 | 504.55 | 522.81(0.44) | 538.34(0.91) | 545.96(0.77) | 556.95 | 2.5 | | 7 | 71(6.5) | 50 | [7] | [23] | [5] | 98 | 403 | UT | 0.6 | OpenLong | | (8) | 12 | -1 | 8 | 20 | 1.9,100 | 70 | | 19 | Oct/16 | 10 | 493.06 | 504.55 | 520.51(0.46) | 533.49(0.98) | 541.79(0.77) | 557.33 | 2.5 | | 7 | 64(8.8) | 50 | [7] | [24] | [14] | 102 | 437 | UT | 1 | HoldLong | | (7) | 12 | 15 | 6 | 20 | 2.3,94 | 70 | | 20 | Oct/16 | 9 | 493.06 | 504.55 | 518.13(0.46) | 528.33(0.91) | 537.67(0.75) | 552.09 | 2.3 | | 7 | 56(8.2) | 50 | [7] | [23] | [30] | 100 | 380 | UT | 1 | HoldLong? | | (7) | 12 | 62 | 0 | 20 | 2.4,90 | 70 | | | | |
| 21 | Oct/15 | 15 | 486.93 | 496.37 | 515.77(0.3) | 523.55(0.56) | 533.66(0.1) | 530.86 | 1.7 | | 6 | 47(0.2) | 30 | [5] | [9] | [-5] | 73 | 10 | CR | -0.2 | HoldShort? | | (4) | 2 | -5 | -12 | -19 | 1.3,90 | 61 | | 22 | Oct/15 | 14 | 486.93 | 496.37 | 514.23(0.35) | 520.62(0.56) | 533.1(0.45) | 532.59 | 1.8 | | 6 | 47(0.7) | 45 | [5] | [15] | [-2] | 83 | 120 | CR | -0 | OpenShort | | (5) | 7 | -10 | -10 | 20 | 1.5,95 | 61 | | 23 | Oct/15 | 13 | 486.93 | 496.37 | 512.43(0.35) | 517.74(0.62) | 530.72(1.05) | 536.07 | 1.9 | | 6 | 46(4.2) | 50 | [5] | [24] | [8] | 99 | 376 | UT | 0.5 | OpenLong | | (6) | 16 | -2 | -2 | 20 | 2,99 | 61 | | 24 | Oct/15 | 12 | 486.93 | 496.37 | 510.66(0.38) | 514.54(0.54) | 525.2(1.2) | 536.76 | 2 | | 6 | 42(6) | 50 | [6] | [26] | [21] | 110 | 426 | UT | 1.1 | HoldLong | | (6) | 19 | 14 | 11 | 20 | 2.4,100 | 61 | | 25 | Oct/15 | 11 | 486.93 | 496.37 | 508.73(0.36) | 511.76(0.29) | 518.99(1.08) | 532.06 | 1.8 | | 6 | 36(5.1) | 50 | [6] | [22] | [26] | 113 | 369 | UT | 1.4 | HoldLong | | (5) | 17 | 12 | 34 | 20 | 2.5,100 | 61 | | | | |
| 26 | Oct/15 | 10 | 486.93 | 496.37 | 506.9(0.33) | 510.26(0.34) | 513.44(1.04) | 528.06 | 1.6 | | 6 | 31(4.6) | 50 | [5] | [22] | [27] | 104 | 348 | UT | 1.9 | HoldLong | | (5) | 16 | 22 | 37 | 20 | 2.7,86 | 61 | | 27 | Oct/15 | 9 | 486.93 | 496.37 | 505.21(0.22) | 508.53(0.24) | 508.13(0.67) | 520.65 | 1.3 | | 6 | 27(3.5) | 50 | [3] | [15] | [26] | 76 | 258 | UT | 1.9 | OpenLong? | | (4) | 10 | 37 | 28 | 20 | 2.3,68 | 61 | | 28 | Oct/14 | 15 | 480.86 | 490.65 | 504.12(0.08) | 507.29(-0.05) | 504.76(0.17) | 508.47 | 1 | | 5 | 23(1.5) | 50 | [1] | [4] | [6] | 12 | 51 | UT | 0.6 | OpenLong? | | (2) | 3 | 8 | 9 | 20 | 0.7,44 | 66 | | 29 | Oct/14 | 14 | 480.86 | 490.65 | 503.71(0.15) | 507.54(-0.07) | 503.88(-0.13) | 505.73 | 0.9 | | 5 | 22(-2.5) | 40 | [2] | [-1] | [0] | -6 | -142 | RG | 0.3 | Wait | | (1) | -2 | 4 | -4 | -9 | 0.3,37 | 66 | | 30 | Oct/14 | 13 | 480.86 | 490.65 | 502.94(0.14) | 507.92(-0.01) | 504.52(-0.5) | 504.3 | 0.9 | | 5 | 24(-2.1) | 30 | [2] | [-6] | [-3] | -9 | -243 | DR | -0 | OpenShort | | (2) | -8 | 8 | -13 | -20 | 0.2,36 | 66 | | | | |
| 31 | Oct/14 | 12 | 480.86 | 490.65 | 502.22(0.09) | 507.98(0.03) | 507.08(-0.36) | 501.53 | 0.8 | | 5 | 26(-1.2) | 10 | [1] | [-4] | [-14] | -16 | -192 | DR | -0.8 | OpenShort | | (2) | -6 | -7 | -27 | -20 | -0.1,37 | 66 | | 32 | Oct/14 | 11 | 480.86 | 490.65 | 501.76(0.1) | 507.85(0.15) | 508.92(-0.17) | 503.81 | 0.9 | | 5 | 27(-0.7) | 15 | [2] | [0] | [-12] | 6 | -109 | DR | -0.7 | OpenShort | | (2) | -3 | -1 | -32 | -20 | 0.3,48 | 66 | | 33 | Oct/14 | 10 | 480.86 | 490.65 | 501.27(0.09) | 507.11(0.07) | 509.81(-0.27) | 504.06 | 0.9 | | 5 | 28(-0.3) | 10 | [1] | [-2] | [-13] | 29 | -103 | DR | -0.8 | OpenShort | | (2) | -4 | -15 | -20 | -20 | 0.4,69 | 66 | | 34 | Oct/14 | 9 | 480.86 | 490.65 | 500.83(0.14) | 506.77(0.21) | 511.19(-0.02) | 508.93 | 1 | | 5 | 28(0.6) | 10 | [2] | [3] | [-10] | 66 | 10 | CR | -0.3 | HoldShort? | | (2) | -0 | -24 | -6 | -14 | 1.1,88 | 66 | | 35 | Oct/13 | 15 | 476.03 | 486.69 | 500.15(0.22) | 505.7(0.43) | 511.32(0.48) | 517.08 | 1.4 | | 6 | 28(5.7) | 50 | [3] | [14] | [12] | 103 | 242 | UT | 0.8 | HoldLong? | | (4) | 8 | 19 | 1 | 20 | 2.3,95 | 54 | | | | |
| 36 | Oct/13 | 14 | 476.03 | 486.69 | 499.05(0.31) | 503.54(0.33) | 508.88(0.42) | 510.74 | 1.2 | | 6 | 22(-2.1) | 50 | [5] | [12] | [5] | 90 | 22 | UT | 0.3 | HoldLong | | (3) | 7 | 8 | -3 | 20 | 1.8,95 | 54 | | 37 | Oct/13 | 13 | 476.03 | 486.69 | 497.53(0.26) | 501.89(0.19) | 506.77(0.47) | 508.25 | 1.1 | | 6 | 24(-1) | 50 | [4] | [12] | [1] | 84 | 77 | UT | 0.2 | HoldLong | | (5) | 7 | -8 | -0 | 20 | 1.5,96 | 54 | | 38 | Oct/13 | 12 | 476.03 | 486.69 | 496.23(0.31) | 500.96(0.22) | 504.41(0.41) | 510.94 | 1.2 | | 6 | 25(0.1) | 50 | [5] | [11] | [10] | 100 | 92 | UT | 0.9 | CloseLong | | (5) | 6 | 4 | 9 | 20 | 2,100 | 54 | | 39 | Oct/13 | 11 | 476.03 | 486.69 | 494.7(0.27) | 499.88(0.39) | 502.36(0.45) | 509.56 | 1.1 | | 6 | 25(1.4) | 50 | [4] | [13] | [12] | 99 | 138 | UT | 1 | OpenLong | | (5) | 7 | 14 | 16 | 20 | 2,99 | 54 | | 40 | Oct/13 | 10 | 476.03 | 486.69 | 493.36(0.24) | 497.96(0.3) | 500.09(0.38) | 504.91 | 1 | | 6 | 24(0.1) | 50 | [4] | [11] | [8] | 85 | 87 | UT | 0.7 | HoldLong | | (4) | 6 | 14 | 4 | 20 | 1.7,92 | 54 | | | | |
| 41 | Oct/13 | 9 | 476.03 | 486.69 | 492.16(0.23) | 496.47(0.16) | 498.21(0.24) | 500.21 | 0.8 | | 6 | 24(-1.3) | 50 | [4] | [8] | [6] | 72 | -16 | UT | 0.3 | OpenLong? | | (3) | 4 | 12 | 4 | 18 | 1.2,92 | 54 | | 42 | Oct/12 | 15 | 470.73 | 481.19 | 491.05(0.15) | 495.67(0.05) | 497.01(-0.1) | 496.44 | 0.8 | | 5 | 25(0.6) | 30 | [2] | [0] | [-4] | 51 | -66 | DR | -0.1 | OpenShort? | | (3) | -2 | -13 | -1 | 1 | 0.7,83 | 50 | | 43 | Oct/12 | 14 | 470.73 | 481.19 | 490.31(0.19) | 495.42(0.11) | 497.5(0.02) | 500.69 | 1 | | 5 | 24(0.7) | 40 | [3] | [3] | [7] | 74 | 28 | UT | 0.4 | OpenLong | | (3) | 0 | 8 | 4 | 20 | 1.4,89 | 50 | | 44 | Oct/12 | 13 | 470.73 | 481.19 | 489.4(0.16) | 494.89(0.06) | 497.41(0.32) | 498.18 | 0.9 | | 5 | 24(0.6) | 40 | [3] | [7] | [4] | 59 | 96 | UT | 0.1 | OpenLong | | (3) | 5 | 8 | -7 | 20 | 1.2,79 | 50 | | 45 | Oct/12 | 12 | 470.73 | 481.19 | 488.64(0.1) | 494.61(0.01) | 495.83(0.22) | 495.51 | 0.8 | | 5 | 23(0.5) | 25 | [2] | [5] | [1] | 55 | 94 | UT | -0 | OpenLong | | (2) | 3 | 4 | -9 | 10 | 1,80 | 50 | | | | |
| 46 | Oct/12 | 11 | 470.73 | 481.19 | 488.14(0.11) | 494.55(0.28) | 494.73(0.08) | 494.23 | 0.8 | | 5 | 22(0.2) | 10 | [2] | [4] | [-9] | 61 | 29 | CR | -0.1 | HoldShort | | (2) | 1 | -14 | 6 | -20 | 0.9,88 | 50 | | 47 | Oct/12 | 10 | 470.73 | 481.19 | 487.58(0.15) | 493.17(0.34) | 494.32(0.2) | 498.92 | 0.9 | | 5 | 22(1.5) | 35 | [2] | [7] | [1] | 81 | 133 | UT | 0.7 | OpenLong | | (3) | 3 | -4 | 10 | 10 | 1.7,88 | 50 | | 48 | Oct/12 | 9 | 470.73 | 481.19 | 486.85(0.19) | 491.5(0.41) | 493.33(0.2) | 500.19 | 1 | | 5 | 21(2.3) | 50 | [3] | [8] | [18] | 83 | 133 | UT | 1.1 | OpenLong? | | (3) | 3 | 31 | 28 | 20 | 2.1,80 | 50 | | 49 | Oct/9 | 15 | 466.52 | 480.6 | 485.92(0.08) | 489.52(0.15) | 492.37(-0.21) | 490.29 | 0.7 | | 6 | 18(2.4) | 35 | [1] | [-1] | [1] | 44 | -40 | RG | -0.4 | Wait? | | (1) | -3 | 1 | 15 | -19 | 0.8,74 | 58 | | 50 | Oct/9 | 14 | 466.52 | 480.6 | 485.54(0.11) | 488.77(0.19) | 493.39(-0.2) | 490.01 | 0.7 | | 6 | 16(-0.3) | 40 | [2] | [-1] | [-1] | 51 | -73 | DR | -0.6 | OpenShort | | (1) | -3 | -7 | 17 | -20 | 0.8,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|