|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.8500 One month high (close): $37.1200
XLRE Daily Change: 0.68% Daily StdDev 1.3% XLRE EMA_5_Trend: -0.39% 10Minute StdDev: $0.1951
Latest Price : $35.78(0.68%) | Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 35.89 | 36.35 | 35.99(-0.03) | 35.83(-0.06) | 35.88(-0.05) | 35.8 | -0.1 | | 8 | 21(0.4) | 15 | [-2] | [-7] | [-11] | -22 | -32 | RG | -0.4 | Wait? | | (-5) | -4 | -34 | 4 | -6 | -1,53 | 58 | Sample size 6 Avg positive next hour return: 0.63%(67%) Avg negative next hour return: -0.56%(33%)
Daily Trend: %
Up Forces: 35.89(daily_ema_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 35.83(hourly_sma_10 0.08%) 35.99(hourly_sma_20 0.53%) 36.35(weak_daily_ema_10 1.54%)
|
| | | 2 | Oct/20 | 14 | 35.89 | 36.35 | 36(-0.06) | 35.85(-0.01) | 35.9(0.11) | 35.96 | 0.1 | | 8 | 20(-1.5) | 25 | [-5] | [6] | [3] | -4 | 78 | UR | 0.3 | SmallShort | | (0) | 9 | -2 | 12 | 17 | -0.2,51 | 58 | | 3 | Oct/20 | 13 | 35.89 | 36.35 | 36.02(-0.06) | 35.85(-0.03) | 35.86(0.21) | 35.97 | 0.1 | | 8 | 22(-1.8) | 45 | [-5] | [13] | [13] | -14 | 104 | UR | 0.6 | SmallShort | | (-5) | 16 | 25 | 12 | 20 | -0.3,44 | 58 | | 4 | Oct/20 | 12 | 35.89 | 36.35 | 36.04(-0.09) | 35.86(-0.05) | 35.79(0.04) | 35.85 | -0 | | 8 | 24(-1.5) | 20 | [-7] | [-1] | [5] | -33 | 51 | RG | 0.3 | Wait | | (-6) | 3 | 5 | 15 | 11 | -0.9,40 | 58 | | 5 | Oct/20 | 11 | 35.89 | 36.35 | 36.07(-0.08) | 35.88(-0.12) | 35.78(-0.03) | 35.83 | -0.1 | | 8 | 25(0.1) | 15 | [-6] | [-9] | [2] | -41 | 3 | RG | 0.2 | Wait | | (-8) | -2 | -11 | 26 | 17 | -1.1,37 | 58 | | | | |
| 6 | Oct/20 | 10 | 35.89 | 36.35 | 36.1(-0.05) | 35.92(-0.11) | 35.79(-0.05) | 35.88 | -0 | | 8 | 25(0.4) | 35 | [-4] | [-10] | [10] | -50 | -22 | RG | 0.4 | Wait | | (-5) | -4 | 19 | 18 | 6 | -1,25 | 58 | | 7 | Oct/20 | 9 | 35.89 | 36.35 | 36.12(-0.05) | 35.96(-0.13) | 35.81(-0.09) | 35.79 | -0.1 | | 8 | 25(1.4) | 45 | [-4] | [-13] | [16] | -78 | -62 | RG | -0.1 | Wait? | | (-5) | -7 | 45 | 6 | 3 | -1.5,10 | 58 | | 8 | Oct/19 | 15 | 35.85 | 36.41 | 36.14(-0.05) | 36.01(-0.15) | 35.84(-0.26) | 35.58 | -0.3 | | 9 | 23(5.3) | -0 | [-4] | [-28] | [-21] | -118 | -166 | RG | -1.2 | SmallLong? | | (-8) | -20 | -47 | -10 | -20 | -2.7,0 | 59 | | 9 | Oct/19 | 14 | 35.85 | 36.41 | 36.16(-0.04) | 36.06(-0.14) | 35.93(-0.14) | 35.8 | -0.1 | | 9 | 18(2.2) | 5 | [-3] | [-18] | [-10] | -103 | -95 | RG | -0.8 | SmallLong | | (-2) | -11 | -21 | -2 | -20 | -2.1,0 | 59 | | 10 | Oct/19 | 13 | 35.85 | 36.41 | 36.17(-0.04) | 36.11(-0.08) | 35.98(-0.2) | 35.9 | 0.1 | | 9 | 16(1.3) | 10 | [-3] | [-21] | [-8] | -95 | -80 | RG | -0.5 | Wait | | (-2) | -15 | -15 | -9 | -20 | -1.8,0 | 59 | | | | |
| 11 | Oct/19 | 12 | 35.85 | 36.41 | 36.19(-0.02) | 36.14(-0.03) | 36.05(-0.17) | 35.97 | 0.1 | | 9 | 14(1) | 30 | [-2] | [-16] | [-3] | -89 | -84 | RG | -0.6 | Wait | | (-2) | -13 | 2 | -12 | -19 | -1.6,1 | 59 | | 12 | Oct/19 | 11 | 35.85 | 36.41 | 36.2(-0.02) | 36.15(-0.11) | 36.11(-0.17) | 35.96 | 0.1 | | 9 | 13(1.2) | 10 | [-2] | [-19] | [-13] | -96 | -94 | RG | -1.2 | SmallLong | | (-2) | -13 | -17 | -36 | -11 | -1.9,2 | 59 | | 13 | Oct/19 | 10 | 35.85 | 36.41 | 36.21(-0.01) | 36.19(-0.1) | 36.17(-0.07) | 36.04 | 0.2 | | 9 | 12(0.6) | 30 | [-1] | [-11] | [-5] | -68 | -58 | RG | -1.1 | SmallLong | | (-2) | -5 | 0 | -22 | -11 | -1.5,20 | 59 | | 14 | Oct/19 | 9 | 35.85 | 36.41 | 36.21(-0.05) | 36.23(-0.11) | 36.2(-0.11) | 36.04 | 0.2 | | 9 | 12(0.2) | -20 | [-4] | [-15] | [-19] | -52 | -28 | DT | -1.4 | OpenShort? | | (0) | -9 | -47 | -18 | -11 | -1.5,36 | 59 | | 15 | Oct/16 | 15 | 35.81 | 36.53 | 36.23(-0.02) | 36.27(-0.02) | 36.24(0.04) | 36.26 | 0.5 | | 11 | 11(-0.9) | 50 | [-2] | [2] | [3] | 12 | 40 | UR | 0.2 | SmallShort? | | (-2) | 3 | 2 | 13 | -3 | 0.3,54 | 62 | | | | |
| 16 | Oct/16 | 14 | 35.81 | 36.53 | 36.24(-0.03) | 36.28(0.01) | 36.23(0.1) | 36.25 | 0.5 | | 11 | 12(-1.1) | 45 | [-2] | [7] | [0] | -1 | 55 | RG | 0.2 | Wait | | (-2) | 8 | -2 | 5 | 0 | 0.1,47 | 62 | | 17 | Oct/16 | 13 | 35.81 | 36.53 | 36.25(-0.03) | 36.28(0.03) | 36.19(-0.06) | 36.26 | 0.5 | | 11 | 13(-1) | 45 | [-2] | [-4] | [7] | 1 | 16 | RG | 0.5 | Wait | | (-2) | -5 | 19 | 9 | -11 | 0.1,48 | 62 | | 18 | Oct/16 | 12 | 35.81 | 36.53 | 36.26(-0.05) | 36.27(0.05) | 36.21(-0.13) | 36.17 | 0.4 | | 11 | 14(-1) | 5 | [-4] | [-9] | [-9] | -26 | -3 | RG | -0.3 | Wait | | (-2) | -10 | -19 | 0 | -20 | -0.7,42 | 62 | | 19 | Oct/16 | 11 | 35.81 | 36.53 | 36.28(-0.04) | 36.25(0.03) | 36.26(-0.1) | 36.26 | 0.5 | | 11 | 15(-1.4) | 30 | [-3] | [-8] | [2] | -16 | 6 | RG | 0 | Wait | | (-5) | -8 | 17 | -17 | -11 | -0.1,37 | 62 | | 20 | Oct/16 | 10 | 35.81 | 36.53 | 36.29(-0.04) | 36.24(0.03) | 36.3(-0.07) | 36.18 | 0.4 | | 11 | 17(0.1) | 30 | [-3] | [-5] | [1] | -26 | -6 | RG | -0.7 | Wait | | (-5) | -5 | 17 | -19 | -14 | -0.7,42 | 62 | | | | |
| 21 | Oct/16 | 9 | 35.81 | 36.53 | 36.31(-0.06) | 36.23(-0.03) | 36.33(-0.07) | 36.1 | 0.3 | | 11 | 17(-0.8) | -5 | [-5] | [-8] | [-21] | -26 | -17 | RG | -1.4 | SmallLong? | | (-5) | -5 | -50 | -16 | -16 | -1.3,57 | 62 | | 22 | Oct/15 | 15 | 35.78 | 36.56 | 36.33(-0.08) | 36.24(0.04) | 36.36(0.1) | 36.34 | 0.6 | | 12 | 18(-3.7) | 20 | [-6] | [8] | [-1] | 34 | 106 | RG | -0.1 | Wait? | | (-2) | 8 | -15 | 16 | 19 | 0.1,81 | 69 | | 23 | Oct/15 | 14 | 35.78 | 36.56 | 36.36(-0.1) | 36.23(0.08) | 36.32(0.2) | 36.41 | 0.7 | | 12 | 21(-6.7) | 25 | [-8] | [17] | [1] | 31 | 159 | UR | 0.4 | SmallShort | | (-5) | 15 | -12 | 25 | 8 | 0.2,76 | 69 | | 24 | Oct/15 | 13 | 35.78 | 36.56 | 36.4(-0.08) | 36.2(0.03) | 36.25(0.2) | 36.47 | 0.7 | | 12 | 28(-4.4) | 50 | [-6] | [15] | [19] | 23 | 150 | UR | 0.8 | SmallShort | | (-8) | 15 | 30 | 29 | 20 | 0.3,65 | 69 | | 25 | Oct/15 | 12 | 35.78 | 36.56 | 36.43(-0.08) | 36.19(-0.03) | 36.18(0.13) | 36.33 | 0.6 | | 12 | 32(-2.3) | 45 | [-6] | [8] | [13] | -15 | 83 | UR | 0.5 | SmallShort | | (-8) | 10 | 19 | 24 | 20 | -0.3,43 | 69 | | | | |
| 26 | Oct/15 | 11 | 35.78 | 36.56 | 36.46(-0.1) | 36.2(-0.07) | 36.13(0.02) | 36.24 | 0.5 | | 12 | 35(-1.6) | 35 | [-8] | [-3] | [9] | -45 | 45 | RG | 0.3 | Wait | | (-8) | 2 | 13 | 13 | 20 | -0.7,23 | 69 | | 27 | Oct/15 | 10 | 35.78 | 36.56 | 36.5(-0.11) | 36.22(-0.09) | 36.12(-0.02) | 36.18 | 0.4 | | 12 | 36(-1.1) | 35 | [-8] | [-7] | [14] | -63 | 15 | RG | 0.2 | Wait | | (-8) | -2 | 36 | 7 | 6 | -0.9,10 | 69 | | 28 | Oct/15 | 9 | 35.78 | 36.56 | 36.54(-0.13) | 36.25(-0.15) | 36.13(-0.06) | 36.01 | 0.2 | | 12 | 37(1.2) | -5 | [-10] | [-12] | [-9] | -88 | -35 | RG | -0.3 | Wait? | | (-12) | -5 | -23 | -1 | -14 | -1.5,0 | 69 | | 29 | Oct/14 | 15 | 35.78 | 36.54 | 36.59(-0.09) | 36.3(-0.14) | 36.15(-0.15) | 36.12 | 0.3 | | 10 | 36(2.7) | 10 | [-7] | [-18] | [0] | -83 | -78 | RG | -0.1 | Wait? | | (-8) | -12 | 2 | 2 | -11 | -1.4,2 | 73 | | 30 | Oct/14 | 14 | 35.78 | 36.54 | 36.62(-0.12) | 36.35(-0.08) | 36.2(-0.18) | 36.11 | 0.3 | | 10 | 33(1.6) | -15 | [-9] | [-18] | [-7] | -84 | -64 | DT | -0.3 | OpenShort | | (-8) | -14 | -17 | 6 | -20 | -1.5,4 | 73 | | | | |
| 31 | Oct/14 | 13 | 35.78 | 36.54 | 36.66(-0.12) | 36.38(-0.12) | 36.27(-0.15) | 36.19 | 0.4 | | 10 | 32(1.3) | -5 | [-9] | [-18] | [-2] | -84 | -47 | RG | -0.3 | Wait | | (-8) | -12 | -2 | 1 | -11 | -1.5,4 | 73 | | 32 | Oct/14 | 12 | 35.78 | 36.54 | 36.7(-0.12) | 36.42(-0.19) | 36.33(-0.14) | 36.2 | 0.4 | | 10 | 31(1.6) | 0 | [-9] | [-20] | [4] | -88 | -55 | RG | -0.4 | Wait | | (-8) | -11 | 13 | -2 | -3 | -1.6,2 | 73 | | 33 | Oct/14 | 11 | 35.78 | 36.54 | 36.74(-0.13) | 36.49(-0.28) | 36.38(-0.21) | 36.14 | 0.4 | | 10 | 29(2.8) | -25 | [-10] | [-29] | [-17] | -102 | -83 | DT | -0.8 | HoldShort | | (-8) | -16 | -48 | -8 | 0 | -2.1,1 | 73 | | 34 | Oct/14 | 10 | 35.78 | 36.54 | 36.79(-0.08) | 36.59(-0.21) | 36.46(-0.1) | 36.37 | 0.6 | | 10 | 26(1.5) | 5 | [-6] | [-17] | [-5] | -86 | -55 | RG | -0.3 | Wait | | (-8) | -8 | -12 | -2 | -6 | -1.6,4 | 73 | | 35 | Oct/14 | 9 | 35.78 | 36.54 | 36.82(-0.06) | 36.67(-0.14) | 36.5(0.02) | 36.43 | 0.6 | | 10 | 25(1.7) | 25 | [-5] | [-4] | [-5] | -83 | -45 | RG | -0.3 | Wait? | | (-6) | 2 | -11 | 0 | -14 | -1.6,7 | 73 | | | | |
| 36 | Oct/13 | 15 | 35.82 | 36.48 | 36.84(-0.07) | 36.72(-0.14) | 36.49(-0.09) | 36.48 | 0.6 | | 10 | 23(1.9) | 25 | [-5] | [-12] | [0] | -79 | -53 | RG | -0 | Wait? | | (-4) | -7 | 2 | 4 | -14 | -1.6,11 | 79 | | 37 | Oct/13 | 14 | 35.82 | 36.48 | 36.87(-0.06) | 36.77(-0.16) | 36.52(-0.22) | 36.47 | 0.6 | | 10 | 21(1.8) | 15 | [-5] | [-22] | [-4] | -80 | -105 | RG | -0.2 | Wait | | (-6) | -17 | -12 | 16 | -20 | -1.8,15 | 79 | | 38 | Oct/13 | 13 | 35.82 | 36.48 | 36.89(-0.06) | 36.83(-0.11) | 36.6(-0.34) | 36.53 | 0.7 | | 10 | 19(1.8) | 5 | [-5] | [-30] | [-5] | -83 | -126 | RG | -0.4 | Wait | | (-4) | -26 | -8 | 2 | -20 | -1.8,12 | 79 | | 39 | Oct/13 | 12 | 35.82 | 36.48 | 36.91(-0.06) | 36.87(-0.07) | 36.73(-0.28) | 36.57 | 0.7 | | 10 | 17(1.8) | 25 | [-5] | [-23] | [4] | -91 | -100 | RG | -0.9 | SmallLong | | (-4) | -22 | 34 | -25 | -20 | -1.9,7 | 79 | | 40 | Oct/13 | 11 | 35.82 | 36.48 | 36.93(-0.07) | 36.9(-0.13) | 36.83(-0.32) | 36.41 | 0.6 | | 10 | 16(5.1) | -15 | [-5] | [-29] | [-33] | -128 | -151 | DT | -2.6 | HoldShort | | (-6) | -25 | -46 | -75 | -20 | -3.2,2 | 79 | | | | |
| 41 | Oct/13 | 10 | 35.82 | 36.48 | 36.96(-0.04) | 36.95(-0.08) | 36.95(-0.19) | 36.63 | 0.8 | | 10 | 11(2.9) | -5 | [-3] | [-17] | [-28] | -90 | -98 | RG | -3 | SmallLong | | (-2) | -15 | -47 | -56 | -20 | -3,35 | 79 | | 42 | Oct/13 | 9 | 35.82 | 36.48 | 36.97(-0.02) | 36.98(-0.05) | 37.02(-0.09) | 36.86 | 1 | | 10 | 8(0.3) | -10 | [-2] | [-7] | [-25] | -16 | -33 | DT | -2 | OpenShort? | | (-2) | -7 | -62 | -17 | -19 | -1.4,69 | 79 | | 43 | Oct/12 | 15 | 35.83 | 36.35 | 36.98(0.06) | 37(0.03) | 37.05(0.1) | 37.16 | 1.3 | | 11 | 7(0) | 50 | [5] | [13] | [10] | 98 | 15 | UT | 1.5 | HoldLong? | | (2) | 8 | 10 | 22 | 20 | 2.4,88 | 69 | | 44 | Oct/12 | 14 | 35.83 | 36.35 | 36.96(0.08) | 36.99(0.05) | 37.01(0.14) | 37.11 | 1.3 | | 11 | 7(-2.9) | 50 | [6] | [17] | [12] | 77 | -6 | UT | 1.3 | HoldLong | | (4) | 11 | 27 | 18 | 5 | 2,77 | 69 | | 45 | Oct/12 | 13 | 35.83 | 36.35 | 36.93(0.05) | 36.97(0.03) | 36.96(0.03) | 36.98 | 1.1 | | 11 | 10(-2.1) | 50 | [4] | [8] | [1] | 34 | -32 | UT | 0.2 | OpenLong | | (4) | 2 | -2 | 8 | 3 | 0.5,71 | 69 | | | | |
| 46 | Oct/12 | 12 | 35.83 | 36.35 | 36.91(0.06) | 36.96(-0.01) | 36.95(0.02) | 36.99 | 1.1 | | 11 | 12(-2.9) | 50 | [5] | [5] | [-1] | 31 | -35 | CR | 0.3 | HoldShort | | (4) | 2 | -8 | 9 | 0 | 0.6,66 | 69 | | 47 | Oct/12 | 11 | 35.83 | 36.35 | 36.89(0.1) | 36.96(0) | 36.95(0) | 37.03 | 1.2 | | 11 | 15(-3.3) | 50 | [8] | [5] | [6] | 23 | -61 | UT | 0.6 | OpenLong | | (6) | 0 | 17 | -5 | 14 | 0.9,50 | 69 | | 48 | Oct/12 | 10 | 35.83 | 36.35 | 36.85(0.07) | 36.96(0.01) | 36.94(-0.06) | 36.95 | 1.1 | | 11 | 19(-2.7) | 50 | [5] | [0] | [8] | 10 | -56 | UT | 0.1 | OpenLong | | (6) | -5 | 23 | 3 | 3 | 0.5,47 | 69 | | 49 | Oct/12 | 9 | 35.83 | 36.35 | 36.82(0.04) | 36.96(-0.02) | 36.96(-0.07) | 36.84 | 1 | | 11 | 21(-1.2) | 50 | [3] | [-2] | [-8] | 3 | -49 | DR | -0.6 | OpenShort? | | (6) | -5 | -21 | 1 | -19 | 0.1,50 | 69 | | 50 | Oct/9 | 15 | 35.79 | 36.16 | 36.81(0.08) | 36.97(0.02) | 36.99(0.05) | 36.94 | 1.2 | | 10 | 22(-1.9) | 50 | [6] | [10] | [-0] | 39 | -29 | UT | -0.2 | OpenLong? | | (4) | 4 | -4 | 13 | -14 | 0.6,74 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|