|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.2000 One month high (close): $25.5100
XLF Daily Change: 0.81% Daily StdDev 1.24% XLF EMA_5_Trend: -0.16% 10Minute StdDev: $0.1237
Latest Price : $24.81(0.81%) | Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 24.5 | 24.99 | 24.94(0.01) | 24.85(-0.08) | 24.84(0.1) | 24.89 | 0.6 | | 14 | 17(0) | 50 | [1] | [6] | [9] | -2 | -4 | UT | 0.4 | OpenLong | | (0) | 8 | 9 | 13 | 20 | -0.4,58 | 63 | Sample size 1 Avg positive next hour return: 0.33%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 24.94(hourly_sma_20 0.2%) 24.99(daily_ema_10 0.4%)
Down Forces: 24.85(hourly_sma_10 -0.16%)
Support Levels: 24.5(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Oct/20 | 11 | 24.5 | 24.99 | 24.94(0.02) | 24.87(-0.06) | 24.81(0.01) | 24.86 | 0.5 | | 14 | 17(-0.1) | 50 | [2] | [-0] | [-3] | -11 | -48 | DR | 0.4 | OpenShort | | (0) | 1 | -24 | 33 | -8 | -0.7,57 | 63 | | 3 | Oct/20 | 10 | 24.5 | 24.99 | 24.94(0.04) | 24.89(-0.04) | 24.81(0.06) | 24.94 | 0.7 | | 14 | 17(-0.5) | 50 | [3] | [5] | [12] | -10 | -26 | UT | 1.1 | OpenLong | | (0) | 5 | 15 | 22 | 20 | 0,40 | 63 | | 4 | Oct/20 | 9 | 24.5 | 24.99 | 24.93(0.03) | 24.9(-0.06) | 24.79(-0.03) | 24.89 | 0.6 | | 14 | 18(-1) | 50 | [2] | [-3] | [30] | -40 | -60 | RG | 0.9 | SmallShort? | | (3) | -2 | 83 | 6 | 16 | -0.3,18 | 63 | | 5 | Oct/19 | 15 | 24.45 | 24.96 | 24.93(-0) | 24.91(-0.19) | 24.8(-0.28) | 24.62 | 0.3 | | 12 | 19(-0.6) | 15 | [0] | [-30] | [-25] | -110 | -195 | DR | -1.5 | HoldShort? | | (-3) | -23 | -46 | -27 | -20 | -2.4,0 | 65 | | | | |
| 6 | Oct/19 | 14 | 24.45 | 24.96 | 24.92(-0.02) | 24.96(-0.13) | 24.87(-0.22) | 24.77 | 0.5 | | 12 | 19(0.6) | 15 | [-2] | [-23] | [-11] | -75 | -97 | RG | -0.8 | SmallLong | | (3) | -18 | -15 | -26 | -16 | -1.2,5 | 65 | | 7 | Oct/19 | 13 | 24.45 | 24.96 | 24.93(0.01) | 24.99(-0.09) | 24.92(-0.18) | 24.82 | 0.6 | | 12 | 19(0.3) | 15 | [1] | [-18] | [-14] | -58 | -98 | DR | -0.8 | OpenShort | | (0) | -15 | -18 | -31 | -20 | -0.9,15 | 65 | | 8 | Oct/19 | 12 | 24.45 | 24.96 | 24.93(-0) | 25.01(-0.04) | 24.96(-0.18) | 24.88 | 0.7 | | 12 | 19(0) | 20 | [0] | [-16] | [-9] | -28 | -68 | DR | -0.7 | OpenShort | | (0) | -15 | -6 | -29 | -20 | -0.4,32 | 65 | | 9 | Oct/19 | 11 | 24.45 | 24.96 | 24.93(-0.01) | 25.02(-0.02) | 25.01(-0.08) | 24.9 | 0.7 | | 12 | 19(0.1) | 15 | [-1] | [-8] | [-15] | 3 | -21 | RG | -0.9 | SmallLong | | (0) | -7 | -24 | -18 | -20 | -0.2,58 | 65 | | 10 | Oct/19 | 10 | 24.45 | 24.96 | 24.93(-0) | 25.02(0.01) | 25.03(-0.07) | 24.98 | 0.8 | | 12 | 18(0) | 30 | [0] | [-5] | [-8] | 35 | 2 | DR | -0.4 | OpenShort | | (0) | -6 | -18 | -12 | 4 | 0.4,75 | 65 | | | | |
| 11 | Oct/19 | 9 | 24.45 | 24.96 | 24.93(0.01) | 25.02(0.06) | 25.05(-0.04) | 25.04 | 0.9 | | 12 | 18(0.3) | 50 | [1] | [-1] | [-1] | 60 | 19 | DR | -0.1 | OpenShort? | | (0) | -3 | 3 | -1 | -20 | 0.9,87 | 65 | | 12 | Oct/16 | 15 | 24.42 | 24.98 | 24.93(-0) | 25.01(0.09) | 25.06(0.01) | 25.03 | 0.9 | | 15 | 18(-0.3) | 45 | [0] | [6] | [-7] | 58 | 43 | CR | -0.3 | HoldShort? | | (3) | 1 | -15 | -5 | -12 | 0.8,88 | 64 | | 13 | Oct/16 | 14 | 24.42 | 24.98 | 24.93(0) | 24.99(0.12) | 25.06(0.1) | 25.08 | 1 | | 15 | 18(0.2) | 50 | [0] | [15] | [6] | 70 | 86 | UR | 0.2 | SmallShort | | (0) | 8 | 15 | -3 | 12 | 1.2,90 | 64 | | 14 | Oct/16 | 13 | 24.42 | 24.98 | 24.93(0) | 24.96(0.12) | 25.04(0.09) | 25.03 | 0.9 | | 15 | 18(-0.1) | 50 | [0] | [14] | [-2] | 62 | 64 | CR | -0.1 | HoldShort | | (0) | 7 | -6 | 5 | -12 | 0.8,92 | 64 | | 15 | Oct/16 | 12 | 24.42 | 24.98 | 24.93(-0.01) | 24.93(0.18) | 25.02(0.12) | 25.05 | 1 | | 15 | 18(-0.7) | 45 | [-1] | [18] | [-4] | 72 | 94 | RG | 0.2 | Wait | | (0) | 10 | -18 | 12 | -4 | 1,97 | 64 | | | | |
| 16 | Oct/16 | 11 | 24.42 | 24.98 | 24.93(-0.02) | 24.88(0.09) | 24.99(0.16) | 25.11 | 1 | | 15 | 19(-0.5) | 50 | [-2] | [18] | [18] | 78 | 135 | UR | 1 | SmallShort | | (0) | 13 | 30 | 21 | 20 | 1.4,93 | 64 | | 17 | Oct/16 | 10 | 24.42 | 24.98 | 24.94(-0.01) | 24.86(0.06) | 24.95(0.14) | 25.01 | 0.9 | | 15 | 20(-1.2) | 50 | [-1] | [15] | [9] | 47 | 79 | UR | 0.5 | SmallShort | | (-3) | 11 | 12 | 15 | 20 | 0.5,84 | 64 | | 18 | Oct/16 | 9 | 24.42 | 24.98 | 24.94(-0.07) | 24.85(0.03) | 24.92(0.15) | 24.97 | 0.8 | | 15 | 21(-2.2) | 40 | [-6] | [13] | [8] | 35 | 126 | UR | 0.4 | SmallShort? | | (-3) | 12 | 9 | 16 | 20 | 0.2,80 | 64 | | 19 | Oct/15 | 15 | 24.4 | 24.91 | 24.96(-0.08) | 24.84(-0.01) | 24.88(0.14) | 24.94 | 0.8 | | 14 | 23(-4.8) | 40 | [-7] | [11] | [7] | 16 | 114 | UR | 0.4 | SmallShort? | | (-6) | 11 | 6 | 17 | 20 | -0.1,68 | 70 | | 20 | Oct/15 | 14 | 24.4 | 24.91 | 24.98(-0.12) | 24.84(-0.02) | 24.84(0.25) | 24.92 | 0.8 | | 14 | 28(-5.7) | 20 | [-10] | [19] | [6] | 1 | 177 | UR | 0.4 | SmallShort | | (-6) | 20 | 3 | 18 | 20 | -0.3,58 | 70 | | | | |
| 21 | Oct/15 | 13 | 24.4 | 24.91 | 25.01(-0.12) | 24.84(-0.04) | 24.78(0.05) | 24.91 | 0.8 | | 14 | 33(-3.2) | 20 | [-10] | [2] | [14] | -13 | 103 | UR | 0.6 | SmallShort | | (-12) | 4 | 21 | 21 | 20 | -0.5,50 | 70 | | 22 | Oct/15 | 12 | 24.4 | 24.91 | 25.04(-0.12) | 24.85(-0.1) | 24.77(-0.02) | 24.84 | 0.7 | | 14 | 37(-1.7) | 20 | [-10] | [-6] | [8] | -34 | 44 | RG | 0.3 | Wait | | (-9) | -2 | 9 | 24 | 16 | -0.8,36 | 70 | | 23 | Oct/15 | 11 | 24.4 | 24.91 | 25.07(-0.12) | 24.87(-0.12) | 24.77(-0.12) | 24.81 | 0.6 | | 14 | 38(-0.5) | 10 | [-10] | [-15] | [8] | -54 | -2 | RG | 0.2 | Wait | | (-9) | -10 | 21 | 11 | -12 | -1,21 | 70 | | 24 | Oct/15 | 10 | 24.4 | 24.91 | 25.1(-0.14) | 24.9(-0.12) | 24.8(-0.15) | 24.74 | 0.5 | | 14 | 39(0.5) | 30 | [-11] | [-18] | [15] | -76 | -29 | RG | -0.2 | Wait | | (-12) | -12 | 46 | 4 | -12 | -1.4,9 | 70 | | 25 | Oct/15 | 9 | 24.4 | 24.91 | 25.13(-0.18) | 24.93(-0.21) | 24.84(-0.28) | 24.59 | 0.3 | | 14 | 38(4.3) | -25 | [-15] | [-33] | [-31] | -105 | -93 | DT | -1 | HoldShort? | | (-12) | -23 | -80 | -6 | -20 | -2.2,0 | 70 | | | | |
| 26 | Oct/14 | 15 | 24.38 | 24.84 | 25.18(-0.07) | 24.98(-0.13) | 24.91(-0.1) | 24.85 | 0.7 | | 11 | 34(1.8) | 15 | [-6] | [-14] | [-4] | -88 | -81 | RG | -0.3 | Wait? | | (-9) | -8 | -9 | 1 | -12 | -1.5,0 | 71 | | 27 | Oct/14 | 14 | 24.38 | 24.84 | 25.2(-0.06) | 25.01(-0.12) | 24.94(-0.13) | 24.88 | 0.8 | | 11 | 32(2) | 15 | [-5] | [-15] | [-6] | -88 | -101 | RG | -0.3 | Wait | | (-9) | -10 | -15 | 1 | -12 | -1.5,0 | 71 | | 28 | Oct/14 | 13 | 24.38 | 24.84 | 25.22(-0.04) | 25.04(-0.13) | 24.97(-0.12) | 24.93 | 0.8 | | 11 | 30(1.7) | 30 | [-3] | [-14] | [-2] | -88 | -99 | RG | -0.2 | Wait | | (-3) | -10 | -3 | 1 | -12 | -1.5,0 | 71 | | 29 | Oct/14 | 12 | 24.38 | 24.84 | 25.23(-0.07) | 25.07(-0.19) | 25(-0.08) | 24.94 | 0.9 | | 11 | 29(1.9) | 20 | [-6] | [-14] | [-1] | -90 | -57 | RG | -0.3 | Wait | | (-6) | -6 | -3 | -2 | 4 | -1.6,0 | 71 | | 30 | Oct/14 | 11 | 24.38 | 24.84 | 25.25(-0.06) | 25.12(-0.23) | 25.02(-0.14) | 24.95 | 0.9 | | 11 | 27(2.2) | 15 | [-5] | [-20] | [-3] | -91 | -94 | RG | -0.4 | Wait | | (-3) | -11 | -9 | -2 | 0 | -1.7,2 | 71 | | | | |
| 31 | Oct/14 | 10 | 24.38 | 24.84 | 25.27(-0.04) | 25.18(-0.19) | 25.06(-0.12) | 24.98 | 0.9 | | 11 | 24(2.2) | 15 | [-3] | [-17] | [-9] | -92 | -99 | RG | -0.5 | Wait | | (-6) | -10 | -27 | 2 | 0 | -1.8,3 | 71 | | 32 | Oct/14 | 9 | 24.38 | 24.84 | 25.28(-0.01) | 25.23(-0.14) | 25.09(-0.07) | 25.07 | 1.1 | | 11 | 22(0.7) | 50 | [-1] | [-10] | [-1] | -85 | -88 | RG | -0.1 | Wait? | | (-3) | -6 | 0 | 1 | -16 | -1.5,3 | 71 | | 33 | Oct/13 | 15 | 24.38 | 24.77 | 25.28(-0.05) | 25.27(-0.12) | 25.11(-0.13) | 25.07 | 1.1 | | 11 | 22(1.4) | 30 | [-4] | [-13] | [-1] | -86 | -62 | RG | -0.3 | Wait? | | (-3) | -10 | 9 | -4 | -20 | -1.5,2 | 75 | | 34 | Oct/13 | 14 | 24.38 | 24.77 | 25.29(-0.04) | 25.3(-0.16) | 25.14(-0.3) | 25.04 | 1 | | 11 | 20(1.7) | -5 | [-3] | [-29] | [-14] | -98 | -138 | RG | -0.8 | SmallLong | | (-3) | -24 | -24 | -16 | -20 | -1.9,0 | 75 | | 35 | Oct/13 | 13 | 24.38 | 24.77 | 25.3(-0.02) | 25.34(-0.11) | 25.22(-0.32) | 25.12 | 1.1 | | 11 | 18(0.5) | 15 | [-2] | [-28] | [-11] | -88 | -135 | RG | -0.8 | SmallLong | | (0) | -26 | -9 | -27 | -20 | -1.5,0 | 75 | | | | |
| 36 | Oct/13 | 12 | 24.38 | 24.77 | 25.3(-0.01) | 25.37(-0.04) | 25.3(-0.26) | 25.15 | 1.2 | | 11 | 18(-0.3) | 25 | [-1] | [-20] | [-12] | -75 | -119 | RG | -1.3 | SmallLong | | (0) | -21 | -3 | -45 | -20 | -1.3,8 | 75 | | 37 | Oct/13 | 11 | 24.38 | 24.77 | 25.3(0.01) | 25.38(-0.04) | 25.37(-0.21) | 25.16 | 1.2 | | 11 | 18(-0.9) | 20 | [1] | [-15] | [-20] | -50 | -126 | DR | -1.8 | OpenShort | | (0) | -17 | -24 | -50 | -20 | -1.2,30 | 75 | | 38 | Oct/13 | 10 | 24.38 | 24.77 | 25.3(0.04) | 25.38(-0) | 25.42(-0.14) | 25.24 | 1.3 | | 11 | 19(-1.6) | 15 | [3] | [-8] | [-26] | -8 | -99 | DR | -1.5 | OpenShort | | (3) | -11 | -51 | -33 | -20 | -0.5,55 | 75 | | 39 | Oct/13 | 9 | 24.38 | 24.77 | 25.29(0.05) | 25.39(0.05) | 25.46(-0.01) | 25.41 | 1.6 | | 11 | 21(0) | 40 | [4] | [5] | [-15] | 61 | -5 | CR | -0.4 | HoldShort? | | (6) | -1 | -42 | -9 | 8 | 0.9,88 | 75 | | 40 | Oct/12 | 15 | 24.36 | 24.65 | 25.28(0.12) | 25.38(0.1) | 25.46(0.1) | 25.55 | 1.8 | | 11 | 21(0.3) | 50 | [10] | [18] | [8] | 100 | 8 | UT | 0.7 | CloseLong? | | (6) | 8 | 20 | 6 | 8 | 2,100 | 71 | | | | |
| 41 | Oct/12 | 14 | 24.36 | 24.65 | 25.25(0.11) | 25.35(0.08) | 25.43(0.13) | 25.48 | 1.7 | | 11 | 20(-1.5) | 50 | [9] | [20] | [6] | 90 | 7 | UT | 0.4 | HoldLong | | (6) | 11 | 9 | 1 | 20 | 1.7,97 | 71 | | 42 | Oct/12 | 13 | 24.36 | 24.65 | 25.22(0.11) | 25.33(0.11) | 25.4(0.17) | 25.45 | 1.7 | | 11 | 22(-1.9) | 50 | [9] | [24] | [3] | 87 | 17 | UT | 0.4 | HoldLong | | (9) | 14 | 12 | 2 | -12 | 1.6,97 | 71 | | 43 | Oct/12 | 12 | 24.36 | 24.65 | 25.19(0.13) | 25.3(0.05) | 25.36(0.13) | 25.41 | 1.6 | | 11 | 24(-3.4) | 50 | [11] | [19] | [-1] | 81 | -16 | CR | 0.3 | OpenShort | | (9) | 11 | -12 | 6 | 20 | 1.4,96 | 71 | | 44 | Oct/12 | 11 | 24.36 | 24.65 | 25.16(0.16) | 25.29(0.11) | 25.33(0.15) | 25.45 | 1.7 | | 11 | 27(-2) | 50 | [13] | [24] | [9] | 88 | -12 | UT | 0.7 | HoldLong | | (12) | 12 | 15 | 9 | 20 | 1.6,98 | 71 | | 45 | Oct/12 | 10 | 24.36 | 24.65 | 25.12(0.13) | 25.26(0.08) | 25.29(0.07) | 25.4 | 1.6 | | 11 | 29(-0.6) | 50 | [11] | [15] | [12] | 81 | -13 | UT | 0.6 | HoldLong | | (9) | 6 | 33 | 4 | 8 | 1.5,93 | 71 | | | | |
| 46 | Oct/12 | 9 | 24.36 | 24.65 | 25.09(0.09) | 25.24(0.07) | 25.27(0.02) | 25.29 | 1.4 | | 11 | 30(0.2) | 50 | [7] | [10] | [5] | 64 | -12 | UT | 0.1 | OpenLong? | | (9) | 2 | 15 | -4 | 8 | 1,89 | 71 | | 47 | Oct/9 | 15 | 24.33 | 24.5 | 25.07(0.08) | 25.22(0.05) | 25.26(0.06) | 25.24 | 1.5 | | 8 | 30(-2.1) | 50 | [7] | [13] | [-3] | 60 | -1 | CR | -0.1 | HoldShort? | | (6) | 5 | -3 | -6 | -16 | 0.9,87 | 65 | | 48 | Oct/9 | 14 | 24.33 | 24.5 | 25.05(0.16) | 25.21(0.09) | 25.26(0) | 25.25 | 1.5 | | 8 | 32(-5.3) | 50 | [13] | [11] | [1] | 69 | -85 | UT | 0 | OpenLong | | (6) | 0 | -6 | 23 | -12 | 1,94 | 65 | | 49 | Oct/9 | 13 | 24.33 | 24.5 | 25.01(0.06) | 25.19(0.05) | 25.25(0.06) | 25.27 | 1.5 | | 8 | 37(1.3) | 50 | [5] | [12] | [2] | 76 | 54 | UT | 0.1 | OpenLong | | (12) | 5 | -12 | 25 | 20 | 1.2,96 | 65 | | 50 | Oct/9 | 12 | 24.33 | 24.5 | 24.99(0.05) | 25.18(0.13) | 25.23(0.09) | 25.31 | 1.6 | | 8 | 36(2) | 50 | [4] | [17] | [11] | 79 | 101 | UT | 0.4 | OpenLong | | (6) | 7 | 18 | 26 | 12 | 1.5,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|