|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $85.0500 One month high (close): $92.7200
XAR Daily Change: -0.28% Daily StdDev 1.44% XAR EMA_5_Trend: 0.22% 10Minute StdDev: $0.3758
Latest Price : $92.06(-0.28%) | Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($1.1) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.9) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 90.12 | 91.97 | 92.72(0.11) | 93.02(0.01) | 92.85(-0.12) | 92.99 | 1.3 | | 13 | 26(-4.7) | 50 | [8] | [-4] | [0] | 3 | -125 | RG | 0.2 | Wait | | (7) | -8 | 9 | -14 | -5 | 0.5,40 | 72 | Sample size 10 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.52%(30%)
Daily Trend: %
Up Forces: 93.02(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 92.72(hourly_sma_20 -0.29%) 91.97(daily_ema_10 -1.1%) 90.12(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Oct/20 | 9 | 90.12 | 91.97 | 92.62(0.14) | 93.02(0) | 92.96(-0.1) | 92.85 | 1.2 | | 13 | 30(-6.5) | 50 | [10] | [-3] | [9] | -2 | -162 | RG | -0.2 | Wait? | | (7) | -7 | 43 | -24 | -11 | 0.3,41 | 72 | | 3 | Oct/19 | 15 | 89.93 | 91.7 | 92.49(0.1) | 93.01(-0.08) | 93.05(-0.24) | 92.22 | 1 | | 12 | 37(-6.2) | 35 | [7] | [-16] | [-23] | -10 | -208 | DR | -1 | OpenShort? | | (6) | -17 | -43 | -32 | -20 | -0.3,48 | 65 | | 4 | Oct/19 | 14 | 89.93 | 91.7 | 92.4(0.06) | 93.09(-0.02) | 93.27(-0.04) | 92.85 | 1.3 | | 12 | 43(-0.2) | 40 | [4] | [-1] | [-13] | 44 | -27 | DR | -0.4 | OpenShort | | (9) | -3 | -31 | -12 | -14 | 0.5,81 | 65 | | 5 | Oct/19 | 13 | 89.93 | 91.7 | 92.34(0.09) | 93.11(0.07) | 93.31(0.12) | 93.31 | 1.5 | | 12 | 43(0.6) | 50 | [6] | [14] | [-6] | 70 | 43 | CR | 0 | HoldShort | | (6) | 8 | -18 | -4 | 1 | 1,95 | 65 | | | | |
| 6 | Oct/19 | 12 | 89.93 | 91.7 | 92.26(0.1) | 93.05(0.08) | 93.19(0.14) | 93.57 | 1.6 | | 12 | 43(2) | 50 | [7] | [16] | [8] | 85 | 70 | UT | 0.4 | OpenLong | | (7) | 10 | 18 | 4 | 19 | 1.4,100 | 65 | | 7 | Oct/19 | 11 | 89.93 | 91.7 | 92.17(0.09) | 92.97(0.14) | 93.06(0.1) | 93.3 | 1.5 | | 12 | 41(1.4) | 50 | [6] | [15] | [-0] | 79 | 48 | UT | 0.3 | OpenLong | | (6) | 7 | -3 | 4 | -3 | 1.2,99 | 65 | | 8 | Oct/19 | 10 | 89.93 | 91.7 | 92.08(0.08) | 92.84(0.16) | 92.96(0.06) | 93.34 | 1.5 | | 12 | 39(2) | 50 | [6] | [13] | [8] | 81 | 68 | UT | 0.4 | OpenLong | | (6) | 4 | 21 | 1 | 4 | 1.4,96 | 65 | | 9 | Oct/19 | 9 | 89.93 | 91.7 | 92(0.05) | 92.69(0.13) | 92.9(-0.01) | 93.02 | 1.4 | | 12 | 37(1.4) | 50 | [3] | [6] | [6] | 74 | 52 | UT | 0.1 | OpenLong? | | (5) | -1 | 19 | -2 | -4 | 1.2,94 | 65 | | 10 | Oct/16 | 15 | 89.73 | 91.48 | 91.95(0.05) | 92.57(0.17) | 92.91(0.01) | 92.74 | 1.4 | | 11 | 36(0) | 50 | [3] | [9] | [-6] | 67 | 39 | CR | -0.2 | HoldShort? | | (3) | 1 | -11 | -8 | -19 | 1,92 | 61 | | | | |
| 11 | Oct/16 | 14 | 89.73 | 91.48 | 91.9(0.1) | 92.42(0.21) | 92.9(0.01) | 92.9 | 1.4 | | 11 | 36(0.5) | 50 | [7] | [11] | [0] | 78 | 4 | UT | 0 | HoldLong | | (4) | 1 | 6 | -7 | -9 | 1.3,95 | 61 | | 12 | Oct/16 | 13 | 89.73 | 91.48 | 91.81(0.1) | 92.22(0.26) | 92.89(0.19) | 92.82 | 1.4 | | 11 | 35(0.7) | 50 | [7] | [25] | [-6] | 80 | 52 | CR | -0.1 | OpenShort | | (7) | 13 | -14 | -5 | -10 | 1.3,97 | 61 | | 13 | Oct/16 | 12 | 89.73 | 91.48 | 91.72(0.1) | 91.98(0.3) | 92.71(0.25) | 93.03 | 1.5 | | 11 | 35(2.7) | 50 | [7] | [31] | [0] | 91 | 100 | UT | 0.4 | OpenLong | | (7) | 17 | -1 | -4 | 17 | 1.7,98 | 61 | | 14 | Oct/16 | 11 | 89.73 | 91.48 | 91.63(0.11) | 91.7(0.14) | 92.48(0.27) | 93.05 | 1.5 | | 11 | 32(3.1) | 50 | [8] | [27] | [15] | 98 | 104 | UT | 0.8 | OpenLong | | (6) | 19 | 23 | 11 | 20 | 2,98 | 61 | | 15 | Oct/16 | 10 | 89.73 | 91.48 | 91.53(0.1) | 91.58(0.13) | 92.23(0.32) | 92.71 | 1.3 | | 11 | 29(2.1) | 50 | [7] | [30] | [4] | 94 | 109 | UT | 0.8 | OpenLong | | (6) | 22 | -9 | 14 | 20 | 1.9,96 | 61 | | | | |
| 16 | Oct/16 | 9 | 89.73 | 91.48 | 91.44(0.1) | 91.46(0.11) | 91.93(0.41) | 92.85 | 1.4 | | 11 | 27(4.1) | 50 | [7] | [35] | [32] | 103 | 153 | UT | 1.6 | HoldLong? | | (7) | 28 | 63 | 24 | 20 | 2.4,93 | 61 | | 17 | Oct/15 | 15 | 89.64 | 91.16 | 91.35(0.03) | 91.36(0.03) | 91.56(0.34) | 91.92 | 1.1 | | 10 | 23(0.3) | 50 | [2] | [27] | [9] | 66 | 119 | UT | 0.7 | OpenLong? | | (3) | 23 | 4 | 30 | 20 | 1.1,88 | 66 | | 18 | Oct/15 | 14 | 89.64 | 91.16 | 91.32(-0.03) | 91.33(0.02) | 91.25(0.35) | 91.86 | 1 | | 10 | 22(-2.3) | 50 | [-2] | [26] | [10] | 53 | 190 | UR | 1.3 | SmallShort | | (2) | 24 | 3 | 36 | 20 | 1.1,75 | 66 | | 19 | Oct/15 | 13 | 89.64 | 91.16 | 91.35(-0.03) | 91.31(-0.03) | 90.93(0.01) | 91.81 | 1 | | 10 | 25(-1.4) | 50 | [-2] | [1] | [23] | 32 | 87 | UR | 1.6 | SmallShort | | (-3) | 1 | 40 | 35 | 20 | 0.9,59 | 66 | | 20 | Oct/15 | 12 | 89.64 | 91.16 | 91.38(-0.06) | 91.34(-0.05) | 90.92(-0.08) | 91.23 | 0.7 | | 10 | 26(-2.1) | 35 | [-4] | [-7] | [9] | -25 | 23 | RG | 0.5 | Wait | | (-3) | -6 | 19 | 16 | 0 | -0.3,33 | 66 | | | | |
| 21 | Oct/15 | 11 | 89.64 | 91.16 | 91.44(-0.07) | 91.34(-0) | 91(-0.18) | 90.96 | 0.6 | | 10 | 28(-1) | 35 | [-5] | [-12] | [7] | -54 | -23 | RG | -0.1 | Wait | | (-6) | -12 | 38 | -22 | -20 | -0.8,16 | 66 | | 22 | Oct/15 | 10 | 89.64 | 91.16 | 91.51(-0.11) | 91.39(-0.06) | 91.17(-0.26) | 90.41 | 0.4 | | 10 | 29(1) | -5 | [-8] | [-20] | [-5] | -72 | -70 | RG | -1.2 | SmallLong | | (-8) | -18 | 11 | -21 | -20 | -1.7,21 | 66 | | 23 | Oct/15 | 9 | 89.64 | 91.16 | 91.61(-0.11) | 91.45(-0.12) | 91.41(-0.31) | 90.26 | 0.3 | | 10 | 28(3.1) | -15 | [-8] | [-26] | [-44] | -72 | -115 | DT | -1.9 | OpenShort? | | (-8) | -21 | -102 | -26 | -20 | -2.2,33 | 66 | | 24 | Oct/14 | 15 | 89.6 | 90.85 | 91.71(-0.02) | 91.56(0.08) | 91.7(-0.07) | 91.76 | 1 | | 8 | 25(-0.6) | 45 | [-1] | [-0] | [5] | 12 | 13 | UR | 0.1 | SmallShort? | | (-2) | -5 | 12 | 4 | 1 | 0.1,59 | 71 | | 25 | Oct/14 | 14 | 89.6 | 90.85 | 91.73(-0.04) | 91.49(0.08) | 91.76(-0.03) | 91.59 | 0.9 | | 8 | 26(-0.9) | 15 | [-3] | [2] | [-7] | -9 | 14 | RG | -0.3 | Wait | | (-1) | -2 | -16 | -4 | -10 | -0.3,49 | 71 | | | | |
| 26 | Oct/14 | 13 | 89.6 | 90.85 | 91.77(-0.03) | 91.42(0.09) | 91.78(0.18) | 91.82 | 1 | | 8 | 27(-1) | 50 | [-2] | [16] | [6] | 5 | 90 | UR | 0.1 | SmallShort | | (-2) | 12 | 14 | 1 | 14 | 0.1,52 | 71 | | 27 | Oct/14 | 12 | 89.6 | 90.85 | 91.8(-0.05) | 91.34(0.03) | 91.61(0.13) | 91.61 | 0.9 | | 8 | 28(-1.1) | 35 | [-3] | [11] | [1] | -1 | 68 | UR | 0 | SmallShort | | (-3) | 9 | -6 | 12 | 9 | -0.3,57 | 71 | | 28 | Oct/14 | 11 | 89.6 | 90.85 | 91.85(-0.07) | 91.31(-0.09) | 91.49(0.08) | 91.7 | 1 | | 8 | 29(-2.2) | 15 | [-5] | [3] | [-0] | 4 | 74 | RG | 0.3 | Wait | | (-3) | 5 | -26 | 27 | 20 | -0.2,59 | 71 | | 29 | Oct/14 | 10 | 89.6 | 90.85 | 91.91(-0.03) | 91.39(-0.02) | 91.42(0.23) | 92.08 | 1.2 | | 8 | 31(-0.8) | 50 | [-2] | [16] | [18] | 1 | 113 | UR | 1 | SmallShort | | (-3) | 15 | 25 | 26 | 20 | 0.3,43 | 71 | | 30 | Oct/14 | 9 | 89.6 | 90.85 | 91.94(-0.04) | 91.41(-0.08) | 91.21(0.17) | 91.71 | 1 | | 8 | 32(-0.3) | 50 | [-3] | [10] | [22] | -38 | 56 | UR | 0.7 | SmallShort? | | (-3) | 11 | 51 | 11 | 20 | -0.3,20 | 71 | | | | |
| 31 | Oct/13 | 15 | 89.56 | 90.46 | 91.98(-0.1) | 91.48(-0.16) | 91.05(-0.01) | 90.97 | 0.7 | | 7 | 32(0.2) | 5 | [-7] | [-6] | [-0] | -76 | -8 | RG | -0.1 | Wait? | | (-6) | -1 | -1 | 6 | -10 | -1.5,12 | 68 | | 32 | Oct/13 | 14 | 89.56 | 90.46 | 92.07(-0.08) | 91.62(-0.16) | 91.06(-0.08) | 90.99 | 0.7 | | 7 | 32(2.1) | -5 | [-5] | [-10] | [-8] | -77 | -56 | RG | -0.1 | Wait | | (-7) | -5 | -24 | 11 | -17 | -1.6,13 | 68 | | 33 | Oct/13 | 13 | 89.56 | 90.46 | 92.14(-0.05) | 91.77(-0.11) | 91.13(-0.25) | 91.35 | 0.9 | | 7 | 30(1.4) | 25 | [-3] | [-19] | [8] | -71 | -103 | RG | 0.4 | Wait | | (-4) | -16 | 20 | 11 | -10 | -1.3,12 | 68 | | 34 | Oct/13 | 12 | 89.56 | 90.46 | 92.18(-0.04) | 91.87(-0.1) | 91.36(-0.27) | 91.06 | 0.7 | | 7 | 28(2.3) | 30 | [-3] | [-20] | [1] | -95 | -150 | BT | -0.5 | OpenLong | | (-3) | -18 | 11 | -2 | -20 | -1.9,3 | 68 | | 35 | Oct/13 | 11 | 89.56 | 90.46 | 92.22(-0.05) | 91.96(-0.17) | 91.6(-0.34) | 90.9 | 0.6 | | 7 | 26(3.8) | -5 | [-3] | [-27] | [-13] | -110 | -177 | RG | -1.3 | SmallLong | | (-3) | -22 | -8 | -38 | -20 | -2.4,0 | 68 | | | | |
| 36 | Oct/13 | 10 | 89.56 | 90.46 | 92.26(-0.05) | 92.12(-0.16) | 91.91(-0.3) | 91.01 | 0.7 | | 7 | 22(4) | -10 | [-3] | [-24] | [-17] | -103 | -166 | DT | -1.9 | HoldShort | | (-3) | -20 | -23 | -32 | -20 | -2.7,15 | 68 | | 37 | Oct/13 | 9 | 89.56 | 90.46 | 92.3(-0.04) | 92.27(-0.13) | 92.19(-0.23) | 91.35 | 0.9 | | 7 | 18(2.8) | -20 | [-3] | [-19] | [-34] | -89 | -119 | DT | -2.2 | OpenShort? | | (-1) | -15 | -76 | -34 | -20 | -2.5,24 | 68 | | 38 | Oct/12 | 15 | 89.47 | 90.22 | 92.34(0.03) | 92.39(-0.05) | 92.41(0.04) | 92.47 | 1.5 | | 7 | 15(-0.4) | 50 | [2] | [3] | [5] | 3 | -12 | UT | 0.2 | OpenLong? | | (1) | 3 | 13 | -3 | 18 | 0.4,43 | 60 | | 39 | Oct/12 | 14 | 89.47 | 90.22 | 92.32(0.06) | 92.44(-0.04) | 92.38(0.06) | 92.29 | 1.4 | | 7 | 16(-3.7) | 50 | [4] | [5] | [-5] | -8 | -46 | CR | -0.3 | HoldShort | | (1) | 4 | -11 | -5 | -3 | -0.1,45 | 60 | | 40 | Oct/12 | 13 | 89.47 | 90.22 | 92.26(0.08) | 92.47(-0.01) | 92.33(0.01) | 92.45 | 1.4 | | 7 | 20(-4.9) | 50 | [5] | [4] | [1] | 13 | -62 | UT | 0.3 | OpenLong | | (5) | 1 | 5 | 1 | -7 | 0.5,50 | 60 | | | | |
| 41 | Oct/12 | 12 | 89.47 | 90.22 | 92.18(0.1) | 92.48(-0.05) | 92.32(-0.02) | 92.38 | 1.4 | | 7 | 24(-5.5) | 50 | [7] | [1] | [-1] | 11 | -90 | CR | 0.1 | HoldShort | | (6) | -1 | -4 | 0 | 8 | 0.4,51 | 60 | | 42 | Oct/12 | 11 | 89.47 | 90.22 | 92.09(0.09) | 92.48(0) | 92.34(-0.04) | 92.44 | 1.4 | | 7 | 30(-3.1) | 50 | [6] | [1] | [0] | 7 | -66 | UT | 0.2 | OpenLong | | (7) | -3 | 8 | -11 | -12 | 0.6,42 | 60 | | 43 | Oct/12 | 10 | 89.47 | 90.22 | 92(0.08) | 92.52(0.02) | 92.37(-0.15) | 92.32 | 1.4 | | 7 | 33(-2.1) | 50 | [5] | [-6] | [2] | 9 | -95 | RG | -0.1 | Wait | | (6) | -10 | 19 | -17 | -16 | 0.5,46 | 60 | | 44 | Oct/12 | 9 | 89.47 | 90.22 | 91.93(0.06) | 92.5(0.03) | 92.5(-0.13) | 92.04 | 1.2 | | 7 | 35(-1.2) | 25 | [4] | [-5] | [-15] | 11 | -88 | DR | -0.6 | OpenShort? | | (5) | -9 | -25 | -19 | -20 | 0.2,56 | 60 | | 45 | Oct/9 | 15 | 89.32 | 89.91 | 91.88(0.09) | 92.47(0.06) | 92.62(-0.01) | 92.41 | 1.6 | | 8 | 36(-2.8) | 50 | [6] | [6] | [-6] | 40 | -38 | CR | -0.3 | HoldShort? | | (5) | -1 | -6 | -14 | -17 | 0.7,72 | 59 | | | | |
| 46 | Oct/9 | 14 | 89.32 | 89.91 | 91.8(0.16) | 92.41(0.07) | 92.63(-0.08) | 92.5 | 1.6 | | 8 | 39(-5.4) | 50 | [11] | [3] | [-4] | 59 | -109 | CR | -0.2 | HoldShort | | (6) | -5 | -7 | -6 | -11 | 0.9,86 | 59 | | 47 | Oct/9 | 13 | 89.32 | 89.91 | 91.66(0.07) | 92.34(0.06) | 92.7(0.04) | 92.6 | 1.7 | | 8 | 45(1.3) | 45 | [5] | [9] | [-9] | 69 | 36 | CR | -0.1 | HoldShort | | (10) | 3 | -26 | -3 | 6 | 1.1,91 | 59 | | 48 | Oct/9 | 12 | 89.32 | 89.91 | 91.6(0.08) | 92.28(0.09) | 92.66(0.18) | 92.98 | 1.8 | | 8 | 43(3.1) | 50 | [5] | [19] | [15] | 81 | 113 | UT | 0.4 | OpenLong | | (6) | 12 | 24 | 27 | 20 | 1.6,91 | 59 | | 49 | Oct/9 | 11 | 89.32 | 89.91 | 91.52(0.09) | 92.19(0.15) | 92.5(0.2) | 92.63 | 1.7 | | 8 | 40(1.7) | 50 | [6] | [23] | [8] | 76 | 78 | UT | 0.2 | OpenLong | | (4) | 13 | 12 | 25 | -2 | 1.4,91 | 59 | | 50 | Oct/9 | 10 | 89.32 | 89.91 | 91.44(0.09) | 92.05(0.17) | 92.32(0.14) | 92.45 | 1.6 | | 8 | 38(1.5) | 50 | [6] | [19] | [-5] | 77 | 52 | CR | 0.2 | OpenShort | | (6) | 9 | -27 | 26 | -6 | 1.3,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|