Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 20, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $467.7400      One month high (close): $514.5800

ADBE Daily Change: -0.12%   Daily StdDev 2.44%   ADBE EMA_5_Trend: -0.8%   10Minute StdDev: $4.0088

Latest Price :  $494.37(-0.12%)

Thu. Oct 22, 2020($6.1)   Wed. Oct 21, 2020($2)   Tue. Oct 20, 2020($3)   Mon. Oct 19, 2020($3.3)   Fri. Oct 16, 2020($4.2)   Thu. Oct 15, 2020($4.9)   Wed. Oct 14, 2020($5.4)   Tue. Oct 13, 2020($4.5)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: 0.1

Sample size 3   Avg positive next hour return: 0.38%(67%)   Avg negative next hour return: -0.06%(33%)
     Tue. Oct. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2014   492.66  501.14  500.93(-0.03 497.57(-0.09 496.7(0.01497.70.4    631(0)40[-1][-1][4]-47-26RG0.3Wait    (-3)001220-0.9,2653

Daily Trend: %
Up Forces: 501.14(daily_ema_10 0.69%)  
Down Forces: 497.57(hourly_sma_10 -0.03%)  
Support Levels: 492.66(daily_ema_20 -1.01%)  
Resistance Levels: 500.93(weak_hourly_sma_20 0.65%)  
 
2Oct/2013   492.66  501.14  500.93(-0)  498.03(-0.09 496.66(0.1497.640.4    631(-0.5)50[0][3][5]-57-44UR0.3SmallShort    (-1)412014-0.9,1653
3Oct/2012   492.66  501.14  500.93(-0)  498.5(-0.18 496.17(-0.09496.080.3    631(-0.2)45[0][-7][5]-71-123RG-0Wait    (-1)-413-14-1.3,1253
4Oct/2011   492.66  501.14  501.1(-0.01 499.4(-0.2 496.61(-0.23494.330.1    632(1.4)20[-0][-13][-11]-82-192RG-0.6Wait    (-1)-9-26-1-20-1.8,1353
5Oct/2010   492.66  501.14  501.17(0.01 500.39(-0.14 497.74(-0.14497.760.4    630(-1.2)40[0][-8][-0]-58-117RG0Wait    (1)-62-4-6-0.9,1553
 
6Oct/209   492.66  501.14  501.12(0.02 501.09(-0.14 498.44(-0.19497.480.4    631(0.6)40[1][-10][2]-67-143RG-0.3Wait?    (0)-818-15-20-1,853
7Oct/1915   492.29  500  501.01(-0.05 501.81(-0.15 499.4(-0.29495.210.2    631(1.2)-10[-2][-15][-17]-78-146DT-1.1OpenShort?    (0)-12-23-24-20-1.6,1254
8Oct/1914   492.29  500  501.27(-0.09 502.55(-0.1 500.83(-0.27498.270.5    630(0)-10[-4][-13][-11]-45-37DT-0.7OpenShort    (-1)-11-13-19-20-0.8,2554
9Oct/1913   492.29  500  501.72(-0.05 503.03(-0.16 502.19(-0.17499.970.6    630(0.1)0[-2][-10][-7]-23-22RG-0.6Wait    (-3)-7-10-14-9-0.5,4054
10Oct/1912   492.29  500  501.98(-0.02 503.84(-0.09 503.05(-0.14501.30.7    630(-0.1)10[-1][-7][-6]-5-26RG-0.5Wait    (-2)-6-7-16-16-0.2,5054
 
11Oct/1911   492.29  500  502.08(-0.01 504.28(0.03 503.74(-0.1502.250.8    630(-1.5)15[-0][-3][-4]11-16RG-0.4Wait    (-0)-4-1-7-200,6154
12Oct/1910   492.29  500  502.15(-0.05 504.13(0.09 504.22(-0.01502.370.8    631(-0.7)0[-2][2][-11]1950RG-0.5Wait    (-0)-0-20-3-200.1,6654
13Oct/199   492.29  500  502.42(-0.01 503.66(0.17 504.27(0.08505.041    632(-2.7)25[-0][7][2]4281UR0.2SmallShort?    (-1)368-160.7,7454
14Oct/1615   491.37  499.33  502.48(-0.06 502.81(0.17 503.88(-0.15504.271    835(-5.2)20[-2][-2][-2]3363RG0.1Wait?    (-1)-6-45-140.4,7358
15Oct/1614   491.37  499.33  502.81(-0.13 501.96(0.16 504.64(-0.03504.791    840(-3.6)10[-5][2][1]29168UR0SmallShort    (-2)-11350.4,6958
 
16Oct/1613   491.37  499.33  503.45(-0.1 501.15(0.19 504.82(0.16504.641    843(-3.5)40[-4][11][6]19166UR-0SmallShort    (-5)615-290.2,6458
17Oct/1612   491.37  499.33  503.94(-0.12 500.2(0.04 504.03(0.19502.620.8    847(-3.1)25[-5][9][2]18145UR-0.2SmallShort    (-5)8-3920-0.2,7358
18Oct/1611   491.37  499.33  504.56(-0.13 499.99(-0.09 503.05(0.26503.060.9    850(-3.6)10[-5][9][-4]21174RG0Wait    (-5)10-382420-0.2,7658
19Oct/1610   491.37  499.33  505.2(-0.09 500.42(0.06 501.73(0.49508.11.2    854(-2.4)50[-4][22][19]24282UR0.9SmallShort    (-3)201832200.4,6458
20Oct/169   491.37  499.33  505.67(-0.1 500.12(0.05 499.27(0.36505.661.1    856(-1)50[-4][16][22]-10198UR0.9SmallShort?    (-5)14382420-0,4058
 
21Oct/1515   489.67  497.07  506.19(-0.12 499.89(-0.06 497.49(0.23500.720.8    657(0.4)45[-5][7][12]-5075UR0.4SmallShort?    (-6)9231420-0.7,1861
22Oct/1514   489.67  497.07  506.81(-0.14 500.17(-0.2 496.37(-0.11497.710.6    657(1)25[-6][-9][5]-73-63RG0.2Wait    (-6)-41087-1.2,761
23Oct/1513   489.67  497.07  507.52(-0.18 501.19(-0.19 496.93(-0.43496.480.5    656(2.6)0[-7][-22][1]-83-147RG-0.1Wait    (-6)-1757-20-1.5,561
24Oct/1512   489.67  497.07  508.43(-0.18 502.16(-0.3 499.1(-0.37495.80.5    653(4.4)-10[-7][-22][-5]-92-161DT-0.5OpenShort    (-7)-15-7-2-20-1.8,361
25Oct/1511   489.67  497.07  509.32(-0.15 503.65(-0.41 500.96(-0.26496.740.5    649(4.6)10[-6][-19][1]-96-161BT-0.6OpenLong    (-7)-1013-14-9-1.9,261
 
26Oct/1510   489.67  497.07  510.09(-0.12 505.74(-0.38 502.29(-0.33495.130.4    644(5.4)-20[-5][-21][-21]-104-251DT-1.2HoldShort    (-7)-13-41-11-20-2.5,961
27Oct/159   489.67  497.07  510.7(-0.02 507.67(-0.29 503.98(-0.29500.490.8    639(2.1)0[-1][-17][-21]-87-255RG-0.7Wait?    (-3)-12-52-4-20-2,1361
28Oct/1415   488.32  496.8  510.81(0.03 509.14(-0.16 505.45(0.05507.321.4    836(-3.6)50[1][0][7]-55-88UT0.4OpenLong?    (2)21649-0.7,1368
29Oct/1414   488.32  496.8  510.66(0.05 509.98(-0.24 505.22(-0.22505.131.3    840(-3.1)50[2][-12][1]-71-220RG-0Wait    (0)-913-14-14-1,468
30Oct/1413   488.32  496.8  510.4(0.04 511.22(-0.25 506.34(-0.56503.361.1    843(-2.3)25[2][-25][-9]-75-328DR-0.5HoldShort    (2)-22-2-21-20-1.2,568
 
31Oct/1412   488.32  496.8  510.18(0.05 512.49(-0.19 509.19(-0.43503.581.1    845(-1.9)10[2][-19][-23]-66-294DR-0.9OpenShort    (2)-17-32-33-20-1.1,1268
32Oct/1411   488.32  496.8  509.94(0.08 513.45(-0.08 511.37(-0.28507.841.5    847(-3)35[3][-11][-6]-28-197DR-0.6OpenShort    (3)-1112-33-20-0.3,3068
33Oct/1410   488.32  496.8  509.52(0.07 513.86(-0.16 512.83(-0.37506.21.3    850(-3.8)20[3][-16][-21]-12-240DR-1OpenShort    (3)-15-34-24-20-0.5,5168
34Oct/149   488.32  496.8  509.15(0.14 514.7(-0.06 514.74(-0.26510.741.7    854(-4.8)25[6][-9][-22]34-184DR-0.6OpenShort?    (5)-10-51-11-200.2,7968
35Oct/1315   486.76  495.16  508.43(0.24 514.99(0.11 516.11(0.06517.592.4    759(-6.1)50[10][9][8]70-52UT0.2OpenLong?    (8)223-2121.2,9070
 
36Oct/1314   486.76  495.16  507.23(0.24 514.43(0.14 515.79(0.05514.472.1    765(-3.5)50[10][9][-5]59-95CR-0.2HoldShort    (8)2-5-9-200.9,8670
37Oct/1313   486.76  495.16  506.01(0.25 513.72(0.24 515.52(0.12515.132.2    769(-1.7)50[10][14][-5]67-47CR-0HoldShort    (10)5-5-6-201,9270
38Oct/1312   486.76  495.16  504.77(0.25 512.49(0.23 514.89(0.04515.772.2    770(0)50[10][10][-5]77-28CR0.1OpenShort    (10)2-13-1-21.2,9770
39Oct/1311   486.76  495.16  503.53(0.26 511.33(0.34 514.66(0.15517.572.4    770(1.9)50[10][17][5]8650UT0.3OpenLong    (11)6111131.5,9870
40Oct/1310   486.76  495.16  502.21(0.26 509.57(0.33 513.88(0.16516.032.3    768(2)50[10][17][8]8453UT0.2OpenLong    (10)622-5171.6,9470
 
41Oct/139   486.76  495.16  500.93(0.24 507.87(0.28 513.07(0.22513.112    766(2.3)50[10][18][2]7950UT0OpenLong?    (9)99-10131.4,9470
42Oct/1215   485.68  492.46  499.75(0.2 506.44(0.25 511.93(0.36511.942.3    764(-5.8)50[8][23][-6]84128CR0OpenShort?    (9)14-20-9201.5,9659
43Oct/1214   485.68  492.46  498.74(0.22 505.19(0.32 510.1(0.41514.642.6    770(7)50[8][26][7]100203UT0.6HoldLong    (9)167-2202,10059
44Oct/1213   485.68  492.46  497.62(0.22 503.6(0.35 508(0.54513.682.5    763(8.5)50[8][31][10]108236UT0.8HoldLong    (9)21135202.3,10059
45Oct/1212   485.68  492.46  496.55(0.19 501.86(0.37 505.26(0.515122.3    754(8.8)50[7][30][17]110247UT1.1HoldLong    (8)20352202.5,9759
 
46Oct/1211   485.68  492.46  495.61(0.16 500.02(0.35 502.68(0.34507.381.9    746(5.2)50[6][23][15]105164UT0.9HoldLong    (6)13356202.3,9759
47Oct/1210   485.68  492.46  494.8(0.14 498.29(0.25 500.96(0.13502.81.5    740(0.5)45[5][13][-2]9250CR0.4OpenShort    (5)5-10391.8,9759
48Oct/129   485.68  492.46  494.12(0.18 497.05(0.27 500.29(0.22504.161.6    740(3.1)50[7][17][20]10475UT0.9HoldLong?    (6)83235202.2,9959
49Oct/915   484.28  490.02  493.21(0.14 495.73(0.18 499.2(0.15499.981.5    637(-8.8)50[5][12][9]8735UT0.2HoldLong?    (6)6729201.6,9761
50Oct/914   484.28  490.02  492.51(0.19 494.86(0.18 498.46(0.22499.061.5    646(1.5)50[7][15][7]82-6UT0.1OpenLong    (5)8227201.4,9761
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA