UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $33.3500 One month high (close): $37.7200

UBER Daily Change: 6.11% Daily StdDev 2.55% UBER EMA_5_Trend: 0.43% 10Minute StdDev: $1.0219

Latest Price : $36.31(6.11%)

Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	10	35.7	35.63	34.32(0.19)	34.46(0.49)	34.83(0.91)	35.71	0	1	33(9.8)	50	[8]	[48]	[24]	122	448	UT	2	HoldLong	(7)	36	28	23	20	3.1,94	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.63(daily_ema_10 -0.22%) 34.46(hourly_sma_10 -3.5%) 34.32(hourly_sma_20 -3.89%) Resistance Levels:

2	Oct/20	9	35.7	35.63	34.26(0.16)	34.29(0.41)	34.52(0.77)	35.44	-0.2	1	23(11.3)	50	[6]	[40]	[59]	138	375	UT	3	HoldLong?	(7)	30	120	44	20	3.8,93	49
3	Oct/19	15	35.61	35.61	34.2(-0.05)	34.15(0.07)	34.25(0.1)	34.32	-1	-4	12(-1.3)	-25	[-2]	[2]	[1]	53	121	UR	0.4	SmallShort?	(-1)	4	-12	20	20	0.8,83	46
4	Oct/19	14	35.61	35.61	34.22(-0.12)	34.13(0.09)	34.22(0.09)	34.43	-0.9	-4	13(-8.5)	-20	[-5]	[2]	[14]	54	217	UR	1.2	SmallShort	(-1)	4	21	20	20	1.2,74	46
5	Oct/19	13	35.61	35.61	34.26(-0.17)	34.1(0.01)	34.19(0.26)	34.23	-1	-4	22(-6.7)	-40	[-7]	[6]	[7]	7	247	UR	0.1	SmallShort	(-6)	11	7	11	20	-0.1,59	46

6	Oct/19	12	35.61	35.61	34.32(-0.22)	34.1(-0.02)	34.1(0.09)	34.16	-1.1	-4	28(-7.6)	-50	[-9]	[-2]	[4]	-6	215	DP	0.2	OpenShort	(-7)	4	3	9	15	-0.4,54	46
7	Oct/19	11	35.61	35.61	34.39(-0.24)	34.11(-0.08)	34.07(0.07)	34.13	-1.1	-4	36(-5.6)	-50	[-10]	[-4]	[6]	-6	202	DP	0.1	OpenShort	(-9)	3	0	25	20	-0.5,57	46
8	Oct/19	10	35.61	35.61	34.47(-0.26)	34.14(-0.01)	34.05(0.04)	34.13	-1.1	-4	41(-4.9)	-50	[-11]	[-4]	[-4]	-26	195	DT	0.1	OpenShort	(-9)	2	-18	17	-3	-0.6,39	46
9	Oct/19	9	35.61	35.61	34.56(-0.24)	34.14(0.02)	34.03(0.07)	34.3	-1	-4	46(-5.1)	-20	[-10]	[-2]	[24]	-34	202	DP	0.4	OpenShort?	(-9)	3	56	15	20	-0.4,26	46
10	Oct/16	15	35.73	35.9	34.64(-0.32)	34.13(-0.14)	34.01(-0.24)	33.79	-1.4	-5	51(-2)	-50	[-13]	[-19]	[-11]	-80	37	DT	-0.3	HoldShort?	(-13)	-10	-22	-0	-20	-1.2,0	42

11	Oct/16	14	35.73	35.9	34.75(-0.23)	34.18(-0.12)	34.09(-0.15)	33.99	-1.3	-5	53(0.2)	-50	[-9]	[-14]	[-3]	-78	-9	DT	-0.1	HoldShort	(-11)	-6	-4	0	-15	-1.1,0	42
12	Oct/16	13	35.73	35.9	34.83(-0.21)	34.22(-0.11)	34.14(-0.25)	34.03	-1.3	-5	53(0.8)	-50	[-9]	[-18]	[-3]	-78	-67	DT	-0.2	HoldShort	(-9)	-10	-4	-2	-9	-1.1,0	42
13	Oct/16	12	35.73	35.9	34.9(-0.25)	34.26(-0.14)	34.23(-0.06)	34.07	-1.2	-5	52(0.3)	-50	[-10]	[-11]	[-5]	-79	17	DT	-0.2	HoldShort	(-9)	-2	-10	-1	-15	-1.2,1	42
14	Oct/16	11	35.73	35.9	34.99(-0.22)	34.31(-0.32)	34.25(-0.02)	34.16	-1.2	-5	52(0.6)	-50	[-9]	[-13]	[2]	-78	-4	DP	-0.1	OpenShort	(-9)	-1	-6	-1	20	-1.2,2	42
15	Oct/16	10	35.73	35.9	35.07(-0.25)	34.42(-0.34)	34.26(-0.01)	34.21	-1.1	-5	52(-0.2)	-50	[-10]	[-13]	[2]	-73	21	DP	-0.1	OpenShort	(-9)	-0	-3	5	20	-1.2,7	42

16	Oct/16	9	35.73	35.9	35.16(-0.26)	34.54(-0.42)	34.26(-0.11)	34.24	-1.1	-5	52(0.3)	-50	[-11]	[-19]	[-4]	-76	-5	DT	-0	HoldShort?	(-10)	-5	-21	7	20	-1.3,7	42
17	Oct/15	15	35.9	36.31	35.25(-0.2)	34.68(-0.38)	34.3(0.03)	34.44	-1.1	-2	51(-1.1)	-20	[-8]	[-11]	[12]	-74	-2	DP	0.2	OpenShort?	(-9)	1	25	9	20	-1.2,6	53
18	Oct/15	14	35.9	36.31	35.32(-0.31)	34.81(-0.47)	34.29(-0.21)	34.21	-1.3	-2	53(0.7)	-50	[-13]	[-24]	[-1]	-89	-25	DT	-0.1	HoldShort	(-9)	-9	3	4	-20	-1.6,1	53
19	Oct/15	13	35.9	36.31	35.43(-0.34)	34.98(-0.5)	34.36(-0.65)	34.18	-1.3	-2	52(1.6)	-50	[-14]	[-43]	[-5]	-98	-155	DT	-0.3	OpenShort	(-13)	-26	-7	4	-20	-1.9,0	53
20	Oct/15	12	35.9	36.31	35.55(-0.33)	35.16(-0.47)	34.58(-0.67)	34.25	-1.3	-2	50(2.9)	-50	[-13]	[-43]	[-12]	-100	-191	DT	-0.5	HoldShort	(-13)	-27	-18	5	-20	-2,0	53

21	Oct/15	11	35.9	36.31	35.67(-0.3)	35.33(-0.31)	34.81(-0.74)	34.42	-1.1	-2	47(2.8)	-50	[-12]	[-42]	[-10]	-100	-223	DT	-0.6	HoldShort	(-11)	-30	2	-5	-20	-2,0	53
22	Oct/15	10	35.9	36.31	35.78(-0.31)	35.44(-0.31)	35.07(-0.75)	34.4	-1.2	-2	45(5)	-50	[-13]	[-43]	[-20]	-110	-254	DT	-1.2	HoldShort	(-12)	-31	-18	-12	-20	-2.4,0	53
23	Oct/15	9	35.9	36.31	35.89(-0.31)	35.55(-0.33)	35.34(-0.7)	34.57	-1	-2	40(5)	-50	[-13]	[-41]	[-38]	-115	-221	DT	-1.5	HoldShort?	(-11)	-29	-75	-21	-20	-2.6,0	53
24	Oct/14	15	36.04	36.62	36(-0.22)	35.67(-0.13)	35.59(-0.38)	35.29	-0.6	1	35(-0.7)	-50	[-9]	[-22]	[-10]	-84	-62	DT	-0.7	HoldShort?	(-8)	-15	-11	-13	-20	-1.6,6	64
25	Oct/14	14	36.04	36.62	36.08(-0.27)	35.72(-0.17)	35.73(-0.3)	35.4	-0.5	1	35(-4.3)	-50	[-11]	[-19]	[-14]	-75	19	DT	-0.7	HoldShort	(-7)	-12	-31	-12	-17	-1.5,13	64

26	Oct/14	13	36.04	36.62	36.18(-0.23)	35.78(-0.12)	35.84(0.09)	35.7	-0.3	1	40(-3.8)	-35	[-9]	[-3]	[-1]	-51	138	DT	-0.3	OpenShort	(-9)	4	-2	-3	3	-0.9,22	64
27	Oct/14	12	36.04	36.62	36.26(-0.23)	35.82(-0.02)	35.81(0.13)	35.72	-0.3	1	43(-2.8)	-35	[-9]	[1]	[-5]	-46	129	RG	-0.2	Wait	(-9)	5	-11	4	-17	-1,29	64
28	Oct/14	11	36.04	36.62	36.35(-0.21)	35.83(-0.16)	35.77(0.06)	35.83	-0.2	1	46(-2.6)	-30	[-8]	[-4]	[0]	-40	98	DT	0.1	OpenShort	(-8)	2	-16	16	20	-0.9,33	64
29	Oct/14	10	36.04	36.62	36.43(-0.23)	35.89(-0.16)	35.75(0.13)	35.98	-0	1	49(-4.2)	-15	[-9]	[-2]	[9]	-42	159	DP	0.4	OpenShort	(-8)	5	3	16	20	-0.7,26	64
30	Oct/14	9	36.04	36.62	36.51(-0.26)	35.95(-0.16)	35.7(-0.07)	35.95	-0.1	1	53(-3.1)	-15	[-10]	[-10]	[17]	-57	107	DP	0.4	OpenShort?	(-9)	-3	41	9	20	-0.8,13	64

31	Oct/13	15	36.17	36.78	36.6(-0.36)	36.01(-0.3)	35.72(-0.32)	35.56	-0.5	2	56(-1.8)	-40	[-14]	[-22]	[1]	-87	18	DP	-0.2	OpenShort?	(-12)	-13	6	-1	-14	-1.5,1	65
32	Oct/13	14	36.17	36.78	36.73(-0.26)	36.12(-0.31)	35.83(-0.17)	35.5	-0.5	2	58(3.4)	-50	[-10]	[-16]	[-13]	-90	-100	DT	-0.4	OpenShort	(-14)	-7	-26	-4	-20	-1.6,0	65
33	Oct/13	13	36.17	36.78	36.83(-0.21)	36.23(-0.28)	35.89(-0.38)	35.75	-0.3	2	54(2.8)	-35	[-8]	[-23]	[-4]	-83	-168	DT	-0.2	OpenShort	(-8)	-15	0	0	-20	-1.5,5	65
34	Oct/13	12	36.17	36.78	36.91(-0.21)	36.33(-0.31)	36.03(-0.45)	35.75	-0.3	2	52(3.8)	-50	[-8]	[-26]	[-12]	-83	-207	DT	-0.4	OpenShort	(-9)	-18	-31	9	-20	-1.7,10	65
35	Oct/13	11	36.17	36.78	36.99(-0.21)	36.44(-0.38)	36.19(-0.29)	36.05	-0.1	2	48(1.8)	-30	[-8]	[-21]	[-1]	-77	-104	DT	-0.2	OpenShort	(-7)	-11	-6	5	8	-1.5,11	65

36	Oct/13	10	36.17	36.78	37.07(-0.19)	36.58(-0.34)	36.3(-0.28)	36.11	-0	2	46(2.6)	-5	[-7]	[-20]	[10]	-84	-133	RG	-0.3	Wait	(-8)	-11	34	2	-19	-1.6,6	65
37	Oct/13	9	36.17	36.78	37.14(-0.24)	36.7(-0.44)	36.4(-0.48)	35.78	-0.3	2	43(7)	-50	[-9]	[-30]	[-30]	-110	-245	DT	-1.1	HoldShort?	(-9)	-19	-66	-6	-20	-2.4,0	65
38	Oct/12	15	36.26	36.79	37.23(-0.14)	36.86(-0.28)	36.58(-0.17)	36.43	0.1	2	36(3.9)	-15	[-5]	[-13]	[-6]	-93	-107	DT	-0.3	OpenShort?	(-6)	-7	-15	-1	-11	-1.7,0	62
39	Oct/12	14	36.26	36.79	37.28(-0.02)	36.96(-0.32)	36.64(-0.15)	36.58	0.2	2	33(0.8)	10	[-1]	[-12]	[-1]	-90	-206	RG	-0.1	Wait	(-5)	-6	1	1	-19	-1.6,0	62
40	Oct/12	13	36.26	36.79	37.29(-0.03)	37.08(-0.32)	36.7(-0.43)	36.57	0.2	2	32(1.4)	0	[-1]	[-23]	[-5]	-93	-271	RG	-0.3	Wait	(-1)	-17	-7	-7	-16	-1.7,0	62

41	Oct/12	12	36.26	36.79	37.3(-0.05)	37.2(-0.4)	36.86(-0.39)	36.64	0.3	2	30(1.6)	-15	[-2]	[-23]	[-5]	-90	-229	DT	-0.5	OpenShort	(-1)	-15	-1	-13	-20	-1.6,0	62
42	Oct/12	11	36.26	36.79	37.32(-0.02)	37.35(-0.19)	37.01(-0.38)	36.65	0.3	2	29(1)	-20	[-1]	[-18]	[-15]	-93	-259	DT	-0.9	HoldShort	(-1)	-15	-11	-27	-20	-1.7,0	62
43	Oct/12	10	36.26	36.79	37.32(0)	37.42(-0.16)	37.15(-0.37)	36.76	0.4	2	28(0.1)	-15	[0]	[-17]	[-15]	-72	-248	DR	-1.1	OpenShort	(-1)	-14	-10	-25	-20	-1.5,16	62
44	Oct/12	9	36.26	36.79	37.33(0.05)	37.48(-0.14)	37.29(-0.47)	36.86	0.4	2	28(-2.3)	-15	[2]	[-20]	[-29]	-52	-304	DR	-1.2	OpenShort?	(1)	-18	-52	-23	-20	-1.3,31	62
45	Oct/9	15	36.34	36.74	37.31(0.1)	37.53(-0.08)	37.46(-0.21)	37.39	0.8	5	30(-1.8)	30	[4]	[-7]	[-2]	-13	-137	DR	-0.2	OpenShort?	(4)	-8	2	-15	-5	0.2,32	53

46	Oct/9	14	36.34	36.74	37.27(0.13)	37.56(-0.05)	37.54(-0.4)	37.37	0.8	5	32(-3.2)	35	[5]	[-13]	[-5]	3	-211	DR	-0.4	OpenShort	(4)	-15	-1	-20	-20	0.2,48	53
47	Oct/9	13	36.34	36.74	37.22(0.06)	37.58(-0.04)	37.54(-0)	37.38	0.8	5	35(-0.5)	25	[2]	[2]	[-8]	16	-22	CR	-0.7	HoldShort	(5)	0	-6	-18	-20	0.3,58	53
48	Oct/9	12	36.34	36.74	37.2(0.1)	37.59(-0.02)	37.69(0.03)	37.44	0.8	5	35(-0.3)	15	[4]	[4]	[-11]	31	-38	CR	-0.5	HoldShort	(4)	1	-30	10	-20	0.5,68	53
49	Oct/9	11	36.34	36.74	37.16(0.14)	37.6(0.27)	37.68(0.21)	37.75	1.1	5	36(0.5)	50	[5]	[17]	[2]	64	68	UT	0.1	OpenLong	(5)	8	-2	21	-16	1.2,84	53
50	Oct/9	10	36.34	36.74	37.11(0.18)	37.5(0.26)	37.6(0.06)	37.77	1.1	5	35(0.6)	45	[7]	[11]	[-8]	70	9	CR	0.4	HoldShort	(6)	2	-33	23	-5	1.4,85	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI