TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $107.4400 One month high (close): $118.1100

TRV Daily Change: 5.61% Daily StdDev 1.67% TRV EMA_5_Trend: 0.93% 10Minute StdDev: $1.953

Latest Price : $118.11(5.61%)

Thu. Oct 22, 2020($1.5) Wed. Oct 21, 2020($3.4) Tue. Oct 20, 2020($2.1) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.9) Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($1.5)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	10	111.75	114.25	113.17(0.17)	113.58(0.18)	113.62(0.34)	115.4	1.1	15	28(3.1)	50	[10]	[32]	[13]	80	118	UT	2	OpenLong	(10)	20	6	31	20	2.5,67	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.25(daily_ema_10 -1%) 113.58(hourly_sma_10 -1.58%) 113.17(hourly_sma_20 -1.93%) 111.75(daily_ema_20 -3.16%) Resistance Levels:

2	Oct/20	9	111.75	114.25	112.98(0.17)	113.38(0.2)	113.24(0.33)	115.3	1.1	15	25(4.1)	50	[10]	[32]	[69]	61	125	UT	2.6	OpenLong?	(11)	20	181	13	20	2.9,38	72
3	Oct/19	15	111.28	113.57	112.79(0.09)	113.16(-0.08)	112.86(-0.32)	112.06	0.3	10	21(-10.1)	45	[5]	[-20]	[-18]	-59	-223	DR	-1.2	OpenShort?	(2)	-19	-22	-39	-20	-1.1,19	65
4	Oct/19	14	111.28	113.57	112.79(-0)	113.25(-0.1)	113.22(-0.19)	112.45	0.4	10	31(0.1)	10	[0]	[-16]	[-15]	-12	-71	DR	-0.9	OpenShort	(7)	-13	-25	-25	-20	-0.3,46	65
5	Oct/19	13	111.28	113.57	112.7(0.02)	113.37(0.04)	113.43(-0.1)	112.9	0.6	10	31(0)	25	[1]	[-5]	[-17]	23	-28	DR	-0.6	OpenShort	(1)	-7	-32	-20	-20	0.2,68	65

6	Oct/19	12	111.28	113.57	112.68(0.02)	113.33(0.12)	113.55(0.03)	113.48	0.8	10	31(0.6)	50	[1]	[6]	[-1]	59	57	CR	-0.1	HoldShort	(3)	2	3	-4	-13	0.9,86	65
7	Oct/19	11	111.28	113.57	112.65(0.01)	113.2(0.06)	113.51(0.05)	113.42	0.8	10	30(0.2)	30	[1]	[6]	[-8]	64	72	CR	-0.1	HoldShort	(1)	3	-23	-0	2	0.9,91	65
8	Oct/19	10	111.28	113.57	112.64(0.03)	113.13(0.11)	113.45(0.15)	113.84	0.9	10	30(1.2)	50	[2]	[14]	[9]	82	118	UT	0.5	OpenLong	(2)	10	18	9	20	1.4,97	65
9	Oct/19	9	111.28	113.57	112.61(-0.02)	113.01(0.1)	113.28(-0.02)	113.52	0.8	10	29(-0.8)	35	[-1]	[2]	[3]	71	96	UR	0.3	SmallShort?	(1)	-1	3	6	10	1.1,93	65
10	Oct/16	15	111.16	113.62	112.63(-0.02)	112.9(0.13)	113.3(0.17)	113.47	0.8	12	30(-0.9)	50	[-1]	[17]	[5]	65	136	UR	0.2	SmallShort?	(-2)	11	8	8	8	1,90	59

11	Oct/16	14	111.16	113.62	112.65(0.02)	112.75(0.14)	113.11(0.2)	113.32	0.8	12	31(0.4)	50	[1]	[20]	[5]	56	92	UT	0.2	OpenLong	(-2)	13	11	2	5	0.8,86	59
12	Oct/16	13	111.16	113.62	112.63(0.02)	112.59(0.15)	112.88(0.07)	113.12	0.7	12	30(0.2)	50	[1]	[12]	[5]	54	37	UT	0.3	OpenLong	(1)	5	8	14	-1	0.6,89	59
13	Oct/16	12	111.16	113.62	112.61(-0.02)	112.42(0.25)	112.81(0.06)	112.97	0.6	12	30(-0.5)	35	[-1]	[14]	[-12]	41	67	RG	0.2	Wait	(1)	4	-37	13	-18	0.4,81	59
14	Oct/16	11	111.16	113.62	112.64(0.02)	112.13(0.1)	112.74(0.23)	113.64	0.9	12	31(0.4)	50	[1]	[21]	[29]	51	130	UT	1	OpenLong	(1)	15	64	13	20	1.1,73	59
15	Oct/16	10	111.16	113.62	112.62(-0.05)	112.02(-0.01)	112.49(0.08)	112.49	0.5	12	30(-0.7)	50	[-3]	[6]	[8]	12	64	UR	0	SmallShort	(-3)	5	16	3	20	-0.2,67	59

16	Oct/16	9	111.16	113.62	112.67(-0.1)	112.03(-0.07)	112.4(0.1)	112.21	0.4	12	31(-2.4)	5	[-7]	[5]	[-7]	2	93	RG	-0.2	Wait?	(-4)	7	-29	5	20	-0.5,64	59
17	Oct/15	15	111.06	113.19	112.78(-0.14)	112.11(-0.04)	112.29(0.22)	112.73	0.6	10	33(-7.2)	25	[-9]	[13]	[8]	13	208	UR	0.5	SmallShort?	(-5)	15	6	14	20	-0.1,65	62
18	Oct/15	14	111.06	113.19	112.93(-0.18)	112.16(-0.05)	112.04(0.46)	112.63	0.6	10	40(-8.8)	35	[-12]	[27]	[11]	3	280	UR	0.5	SmallShort	(-9)	30	14	19	20	-0.3,60	62
19	Oct/15	13	111.06	113.19	113.13(-0.17)	112.21(-0.14)	111.53(-0.03)	112.38	0.5	10	49(-5.1)	20	[-11]	[-8]	[12]	-12	101	RG	0.6	Wait	(-12)	-2	18	20	20	-0.5,51	62
20	Oct/15	12	111.06	113.19	113.33(-0.19)	112.36(-0.17)	111.56(-0.08)	112.06	0.4	10	54(-3.7)	15	[-13]	[-12]	[13]	-28	69	RG	0.3	Wait	(-12)	-5	23	27	14	-0.8,42	62

21	Oct/15	11	111.06	113.19	113.54(-0.2)	112.55(-0.1)	111.65(-0.24)	111.65	0.2	10	58(-1.1)	5	[-13]	[-21]	[2]	-55	-21	RG	0	Wait	(-14)	-16	9	8	-20	-1.2,25	62
22	Oct/15	10	111.06	113.19	113.76(-0.23)	112.66(-0.12)	111.92(-0.31)	111.49	0.2	10	59(-0.8)	35	[-15]	[-26]	[23]	-73	-40	RG	-0.3	Wait	(-14)	-20	80	2	-20	-1.4,12	62
23	Oct/15	9	111.06	113.19	114.02(-0.26)	112.8(-0.3)	112.27(-0.55)	110.08	-0.3	10	60(7.3)	-25	[-17]	[-49]	[-56]	-108	-220	DT	-1.3	HoldShort?	(-19)	-36	-136	-13	-20	-2.3,0	62
24	Oct/14	15	111.04	112.77	114.32(-0.1)	113.14(-0.07)	112.89(-0.24)	112.52	0.5	7	53(2.3)	10	[-7]	[-19]	[-2]	-78	-117	RG	-0.2	Wait?	(-11)	-16	0	-5	-18	-1.2,2	62
25	Oct/14	14	111.04	112.77	114.44(-0.15)	113.22(-0.09)	113.17(-0.24)	112.52	0.5	7	50(1.2)	-30	[-10]	[-20]	[-12]	-78	-74	DT	-0.5	OpenShort	(-6)	-16	-27	-6	-20	-1.3,5	62

26	Oct/14	13	111.04	112.77	114.61(-0.13)	113.32(-0.12)	113.44(0.03)	113.01	0.7	7	49(0.7)	5	[-9]	[-3]	[-5]	-70	6	RG	-0.3	Wait	(-9)	2	-13	-5	3	-1.1,8	62
27	Oct/14	12	111.04	112.77	114.76(-0.13)	113.46(-0.22)	113.4(0.06)	113.24	0.8	7	48(0.4)	20	[-9]	[-4]	[4]	-62	24	RG	-0.1	Wait	(-8)	4	3	1	20	-1.1,16	62
28	Oct/14	11	111.04	112.77	114.91(-0.13)	113.71(-0.3)	113.33(-0.04)	113.18	0.8	7	48(1.1)	-10	[-9]	[-13]	[-8]	-61	-22	DT	-0.1	OpenShort	(-9)	-3	-38	12	20	-1.3,22	62
29	Oct/14	10	111.04	112.77	115.06(-0.11)	114.05(-0.21)	113.38(0.09)	113.88	1	7	47(-0.1)	20	[-7]	[-2]	[5]	-54	39	RG	0.4	Wait	(-7)	6	-1	17	20	-0.9,19	62
30	Oct/14	9	111.04	112.77	115.19(-0.08)	114.29(-0.21)	113.28(0.07)	113.9	1	7	47(1.1)	50	[-5]	[-2]	[24]	-66	-6	RG	0.5	Wait?	(-7)	5	60	12	20	-1,9	62

31	Oct/13	15	111.08	112.44	115.28(-0.12)	114.53(-0.29)	113.21(-0.27)	112.82	0.6	7	46(4.4)	-10	[-8]	[-27]	[-4]	-98	-154	BT	-0.3	OpenLong?	(-8)	-18	-3	5	-20	-1.9,0	65
32	Oct/13	14	111.08	112.44	115.41(-0.12)	114.87(-0.32)	113.52(-0.5)	112.86	0.6	7	42(5.5)	-30	[-8]	[-41]	[-15]	-105	-226	DT	-0.6	HoldShort	(-8)	-31	-31	1	-20	-2.2,0	65
33	Oct/13	13	111.08	112.44	115.54(-0.09)	115.24(-0.23)	114.09(-0.56)	113.43	0.8	7	36(4.2)	-15	[-6]	[-42]	[-6]	-103	-230	DT	-0.6	HoldShort	(-6)	-35	3	-13	-20	-2.1,0	65
34	Oct/13	12	111.08	112.44	115.64(-0.07)	115.5(-0.13)	114.73(-0.49)	113.39	0.8	7	32(5.2)	-15	[-4]	[-34]	[-18]	-113	-243	DT	-1.5	HoldShort	(-6)	-31	-8	-45	-20	-2.5,0	65
35	Oct/13	11	111.08	112.44	115.73(-0.07)	115.66(-0.2)	115.3(-0.49)	113.54	0.9	7	27(6)	-15	[-4]	[-36]	[-32]	-107	-243	DT	-2.3	HoldShort	(-4)	-31	-46	-60	-20	-2.9,16	65

36	Oct/13	10	111.08	112.44	115.81(-0.04)	115.9(-0.14)	115.86(-0.31)	114.37	1.2	7	21(3)	-15	[-3]	[-22]	[-36]	-63	-158	DT	-2.5	OpenShort	(-3)	-20	-74	-39	-20	-2.5,50	65
37	Oct/13	9	111.08	112.44	115.85(-0.03)	116.06(-0.04)	116.22(-0.14)	115.75	1.6	7	18(-0.2)	-15	[-2]	[-8]	[-19]	21	-15	DT	-0.9	OpenShort?	(2)	-9	-46	-14	-9	-0.2,76	65
38	Oct/12	15	111.03	111.93	115.88(0.07)	116.11(0.03)	116.39(0.1)	116.61	1.9	7	18(0.2)	50	[4]	[11]	[10]	74	15	UT	0.4	OpenLong?	(1)	6	20	7	20	1.4,89	68
39	Oct/12	14	111.03	111.93	115.8(0.1)	116.07(-0.02)	116.28(0.23)	116.24	1.8	7	18(-4.8)	50	[7]	[19]	[-0]	53	-5	UT	-0.1	OpenLong	(3)	15	-6	5	13	0.9,80	68
40	Oct/12	13	111.03	111.93	115.68(0.12)	116.09(0.06)	116.01(0.07)	116.36	1.8	7	22(-4.6)	50	[8]	[11]	[7]	62	-47	UT	0.5	OpenLong	(7)	5	12	13	6	1,87	68

41	Oct/12	12	111.03	111.93	115.54(0.14)	116.02(0.05)	115.93(0.02)	116.14	1.8	7	27(-6)	50	[9]	[8]	[-6]	53	-91	CR	0.3	HoldShort	(8)	1	-24	16	-4	0.8,83	68
42	Oct/12	11	111.03	111.93	115.38(0.16)	115.96(0.09)	115.91(0.07)	116.58	1.9	7	33(-3.6)	50	[10]	[13]	[10]	39	-49	UT	0.7	OpenLong	(11)	5	28	-4	14	1.2,59	68
43	Oct/12	10	111.03	111.93	115.19(0.14)	115.85(0.06)	115.83(-0.03)	116.07	1.7	7	37(-3.1)	50	[9]	[5]	[19]	23	-74	UT	0.2	OpenLong	(9)	-2	63	-14	2	0.8,53	68
44	Oct/12	9	111.03	111.93	115.03(0.05)	115.78(-0.01)	115.87(-0.25)	114.91	1.3	7	40(-1.4)	0	[3]	[-13]	[-27]	4	-127	DR	-0.8	OpenShort?	(6)	-16	-56	-23	-20	-0.1,56	68
45	Oct/9	15	110.87	111.26	114.97(0.14)	115.79(0.06)	116.17(0.05)	115.95	1.9	5	41(-5.3)	50	[9]	[11]	[-3]	52	-43	CR	-0.2	HoldShort?	(6)	3	-4	-8	-3	0.8,82	66

46	Oct/9	14	110.87	111.26	114.81(0.2)	115.72(0.06)	116.12(0.09)	116.03	1.9	5	46(-6.7)	50	[13]	[14]	[-3]	66	-69	CR	-0.1	HoldShort	(9)	6	-8	-3	6	1,91	66
47	Oct/9	13	110.87	111.26	114.58(0.15)	115.72(-0)	116.02(0.13)	116.18	2	5	53(-0.1)	50	[9]	[14]	[2]	74	22	UT	0.1	OpenLong	(14)	8	-4	4	20	1.1,96	66
48	Oct/9	12	110.87	111.26	114.4(0.15)	115.65(0.1)	115.87(0.15)	116.26	2	5	53(1)	50	[9]	[18]	[2]	76	46	UT	0.3	HoldLong	(10)	9	-8	25	11	1.3,93	66
49	Oct/9	11	110.87	111.26	114.23(0.17)	115.53(0.22)	115.69(0.23)	116.41	2	5	52(1.5)	50	[11]	[28]	[17]	76	76	UT	0.5	OpenLong	(11)	15	38	25	7	1.5,88	66
50	Oct/9	10	110.87	111.26	114.03(0.13)	115.28(0.19)	115.42(0.08)	115.7	1.8	5	51(1)	50	[8]	[17]	[5]	62	38	UT	0.2	OpenLong	(9)	5	9	21	-14	1.2,82	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI