TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $122.8500 One month high (close): $146.9600

TROW Daily Change: 1.75% Daily StdDev 1.41% TROW EMA_5_Trend: 0.35% 10Minute StdDev: $0.9982

Latest Price : $146.75(1.75%)

Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.6)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.3%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	10	136.39	143.87	146.79(0.09)	146.55(-0.02)	145.91(0.17)	147.46	1.3	38	12(-1)	50	[6]	[19]	[23]	12	2	UT	1.5	OpenLong	(5)	12	45	26	20	0.7,44	90
Daily Trend: % Up Forces: Down Forces: 146.55(hourly_sma_10 -0.62%) Support Levels: 146.79(hourly_sma_20 -0.45%) 143.87(daily_ema_10 -2.43%) 136.39(daily_ema_20 -7.51%) Resistance Levels:

2	Oct/20	9	136.39	143.87	146.65(0.06)	146.58(-0.06)	145.66(0.01)	146.54	1.2	38	13(-1)	50	[4]	[6]	[36]	-35	-67	UT	0.8	OpenLong?	(5)	1	105	0	10	-0.1,18	90
3	Oct/19	15	135.32	142.65	146.56(0.02)	146.67(-0.19)	145.64(-0.41)	144.42	1.1	36	14(-0.7)	20	[1]	[-30]	[-23]	-95	-272	DR	-1	HoldShort?	(-1)	-29	-40	-27	-20	-1.8,0	89
4	Oct/19	14	135.32	142.65	146.56(0)	146.95(-0.15)	146.24(-0.42)	145.23	1.2	36	15(0)	0	[0]	[-30]	[-20]	-67	-195	DR	-0.8	OpenShort	(3)	-30	-32	-29	-20	-1.1,11	89
5	Oct/19	13	135.32	142.65	146.54(0.03)	147.18(-0.14)	146.86(-0.22)	145.89	1.3	36	15(-0.3)	25	[2]	[-15]	[-13]	-36	-124	DR	-0.8	OpenShort	(2)	-16	-17	-31	-20	-0.5,27	89

6	Oct/19	12	135.32	142.65	146.5(0.01)	147.38(-0.11)	147.19(-0.21)	146.24	1.3	36	15(-0.1)	25	[1]	[-13]	[-11]	-14	-83	DR	-0.8	OpenShort	(2)	-15	-10	-33	-20	-0.2,41	89
7	Oct/19	11	135.32	142.65	146.48(0.04)	147.55(-0.01)	147.5(-0.13)	146.44	1.3	36	15(-0.3)	25	[3]	[-3]	[-22]	21	-73	DR	-0.8	OpenShort	(2)	-9	-47	-16	-20	-0,71	89
8	Oct/19	10	135.32	142.65	146.43(0.05)	147.56(0.07)	147.69(0.02)	147.41	1.4	36	15(0.3)	50	[4]	[10]	[-18]	58	24	CR	-0.2	HoldShort	(5)	1	-45	-6	-20	0.8,88	89
9	Oct/19	9	135.32	142.65	146.36(0.11)	147.46(0.14)	147.66(0.11)	148.34	1.5	36	15(0.6)	50	[8]	[20]	[16]	85	57	UT	0.5	HoldLong?	(6)	8	40	6	14	1.6,95	89
10	Oct/16	15	134.35	141.65	146.2(0.1)	147.26(0.15)	147.49(-0.06)	147.52	1.6	39	14(-0.3)	50	[7]	[11]	[-7]	68	-25	CR	0	HoldShort?	(6)	-4	-14	-2	-20	1.1,90	94

11	Oct/16	14	134.35	141.65	146.06(0.11)	147.03(0.21)	147.49(-0)	147.82	1.6	39	15(0.3)	50	[8]	[18]	[6]	76	8	UT	0.2	HoldLong	(8)	-0	22	-3	-5	1.5,88	94
12	Oct/16	13	134.35	141.65	145.89(0.11)	146.72(0.19)	147.59(0.11)	147.37	1.6	39	14(-0.1)	50	[8]	[25]	[-1]	68	16	CR	-0.2	HoldShort	(7)	8	6	-13	-7	1.3,85	94
13	Oct/16	12	134.35	141.65	145.73(0.08)	146.45(0.23)	147.43(0.11)	147.25	1.6	39	14(0.4)	50	[6]	[26]	[-7]	73	47	CR	-0.2	HoldShort	(9)	8	-13	-14	-8	1.3,90	94
14	Oct/16	11	134.35	141.65	145.61(0.1)	146.12(0.16)	147.27(0.16)	147.51	1.6	39	14(0.8)	50	[7]	[27]	[-5]	86	70	CR	0.2	OpenShort	(7)	12	-21	-3	20	1.6,96	94
15	Oct/16	10	134.35	141.65	145.46(0.15)	145.89(0.18)	147.03(0.37)	147.95	1.6	39	13(1.1)	50	[11]	[44]	[7]	108	111	UT	0.8	HoldLong	(9)	27	4	8	20	2.3,100	94

16	Oct/16	9	134.35	141.65	145.24(0.16)	145.62(0.14)	146.49(0.44)	147.86	1.6	39	12(1.4)	50	[12]	[48]	[30]	115	130	UT	1.4	HoldLong?	(11)	32	62	16	20	2.6,100	94
17	Oct/15	15	133.36	139.91	145.02(0.09)	145.41(0.08)	145.85(0.27)	146.58	1.7	38	11(0)	50	[7]	[33]	[10]	95	88	UT	0.8	HoldLong?	(9)	20	7	24	20	1.8,100	95
18	Oct/15	14	133.36	139.91	144.89(0.1)	145.29(0.02)	145.46(0.33)	146.43	1.7	38	11(0.4)	50	[7]	[35]	[11]	84	93	UT	1.2	HoldLong	(6)	24	6	32	20	1.9,86	95
19	Oct/15	13	133.36	139.91	144.74(0.09)	145.26(0.09)	144.97(0.15)	146.32	1.7	38	10(0.6)	50	[7]	[25]	[24]	67	57	UT	1.7	OpenLong	(7)	11	53	23	20	2,67	95
20	Oct/15	12	133.36	139.91	144.6(0.06)	145.13(0.03)	144.97(0)	145.25	1.5	38	10(-0.5)	50	[4]	[11]	[11]	22	-20	UT	0.6	OpenLong	(4)	0	28	10	-1	0.9,49	95

21	Oct/15	11	133.36	139.91	144.51(0.05)	145.09(0.02)	144.76(-0.15)	144.68	1.5	38	10(-0.4)	50	[4]	[-0]	[-4]	-11	-78	DR	-0.1	OpenShort	(4)	-11	2	-20	-20	0.2,34	95
22	Oct/15	10	133.36	139.91	144.44(0.06)	145.07(0.04)	144.97(-0.11)	144.64	1.5	38	11(-1)	50	[4]	[3]	[5]	-1	-78	UT	-0.4	OpenLong	(4)	-8	31	-19	-20	0.2,44	95
23	Oct/15	9	133.36	139.91	144.35(0.03)	145.02(-0.05)	145.12(-0.29)	144	1.4	38	12(-0.5)	10	[2]	[-13]	[-28]	-7	-125	DR	-1.2	OpenShort?	(3)	-21	-61	-29	-20	-0.4,53	95
24	Oct/14	15	132.33	138.05	144.3(0.05)	145.09(0.05)	145.54(0.02)	145.23	1.8	33	12(-0.9)	50	[4]	[12]	[-2]	50	14	CR	-0.3	HoldShort?	(6)	1	-1	-10	-3	1,75	95
25	Oct/14	14	132.33	138.05	144.23(0.11)	145.02(0.11)	145.51(0.06)	145.25	1.8	33	13(-1)	50	[8]	[18]	[-12]	55	-27	CR	-0.3	HoldShort	(4)	4	-24	-17	-11	1.1,77	95

26	Oct/14	13	132.33	138.05	144.08(0.14)	144.86(0.17)	145.42(0.18)	145.75	1.9	33	14(-0.6)	50	[10]	[29]	[6]	80	23	UT	0.3	HoldLong	(9)	13	18	-1	5	1.7,87	95
27	Oct/14	12	132.33	138.05	143.88(0.15)	144.62(0.09)	145.16(0.17)	145.39	1.8	33	15(-1.2)	50	[11]	[26]	[-10]	80	-9	CR	0.2	OpenShort	(9)	12	-35	2	20	1.5,92	95
28	Oct/14	11	132.33	138.05	143.67(0.16)	144.49(0.18)	144.91(0.18)	146.1	1.9	33	16(0.7)	50	[12]	[30]	[22]	105	52	UT	1.1	CloseLong	(13)	13	52	12	20	2.2,100	95
29	Oct/14	10	132.33	138.05	143.44(0.14)	144.23(0.11)	144.64(0.07)	145.04	1.8	33	15(-0.7)	50	[10]	[19]	[6]	84	-13	UT	0.4	HoldLong	(9)	5	11	5	18	1.5,96	95
30	Oct/14	9	132.33	138.05	143.24(0.12)	144.08(0.11)	144.54(0.17)	144.81	1.8	33	16(-0.2)	50	[9]	[26]	[6]	75	32	UT	0.2	HoldLong?	(9)	12	17	-4	10	1.4,90	95

31	Oct/13	15	131.46	136.43	143.06(0.09)	143.93(0.08)	144.3(0.15)	144.46	2	31	16(-1.2)	50	[7]	[24]	[6]	69	47	UT	0.1	OpenLong?	(9)	11	16	-3	11	1.2,89	95
32	Oct/13	14	131.46	136.43	142.93(0.13)	143.82(0.1)	144.08(0.01)	144.15	1.9	31	17(-1.2)	50	[9]	[15]	[-10]	70	-37	CR	0.1	HoldShort	(6)	1	-30	3	-6	1.1,92	95
33	Oct/13	13	131.46	136.43	142.74(0.16)	143.68(0.12)	144.06(0.17)	144.76	2	31	18(-0.4)	50	[11]	[27]	[7]	88	22	UT	0.6	HoldLong	(11)	12	11	8	20	1.7,95	95
34	Oct/13	12	131.46	136.43	142.52(0.17)	143.51(0.05)	143.81(0.14)	144.53	2	31	19(-0.7)	50	[12]	[23]	[18]	77	6	UT	0.6	HoldLong	(11)	10	47	-2	20	1.6,87	95
35	Oct/13	11	131.46	136.43	142.28(0.14)	143.43(0.1)	143.62(0.04)	143.58	1.8	31	20(-1.1)	50	[10]	[17]	[2]	62	-40	UT	-0	OpenLong	(10)	3	11	-4	-13	1,87	95

36	Oct/13	10	131.46	136.43	142.09(0.14)	143.29(0.11)	143.62(-0)	143.37	1.8	31	21(-1.2)	50	[10]	[15]	[-14]	63	-50	CR	-0.1	HoldShort	(9)	-0	-35	-5	-19	0.9,90	95
37	Oct/13	9	131.46	136.43	141.89(0.13)	143.13(0.2)	143.57(0.19)	144.07	1.9	31	22(0.7)	50	[9]	[31]	[11]	83	67	UT	0.3	HoldLong?	(12)	14	28	5	5	1.5,95	95
38	Oct/12	15	130.53	134.74	141.7(0.14)	142.85(0.14)	143.3(0.06)	143.51	2.2	27	21(-2.7)	50	[10]	[19]	[0]	74	5	UT	0.2	OpenLong?	(9)	4	-2	2	6	1.3,91	83
39	Oct/12	14	130.53	134.74	141.5(0.23)	142.65(0.17)	143.21(-0.03)	143.55	2.2	27	24(-3.7)	50	[16]	[16]	[5]	79	-97	UT	0.2	HoldLong	(11)	-2	12	5	6	1.5,91	83
40	Oct/12	13	130.53	134.74	141.18(0.24)	142.4(0.14)	143.25(0.16)	143.31	2.2	27	28(-3.6)	50	[17]	[28]	[-1]	68	-50	CR	0	HoldShort	(16)	11	-4	-4	14	1.3,85	83

41	Oct/12	12	130.53	134.74	140.84(0.25)	142.2(0.12)	143.03(0.23)	143.4	2.2	27	31(-2.6)	50	[18]	[33]	[13]	69	-13	UT	0.2	OpenLong	(19)	16	34	-9	20	1.4,84	83
42	Oct/12	11	130.53	134.74	140.48(0.23)	142.03(0.16)	142.7(0.21)	142.72	2.1	27	34(-2.3)	50	[16]	[32]	[-6]	64	-18	CR	0	HoldShort	(17)	15	-17	-5	1	1.1,86	83
43	Oct/12	10	130.53	134.74	140.16(0.24)	141.81(0.2)	142.4(0.22)	143.07	2.1	27	36(-0.6)	50	[17]	[35]	[-10]	80	25	CR	0.3	OpenShort	(19)	16	-35	1	20	1.4,95	83
44	Oct/12	9	130.53	134.74	139.83(0.24)	141.52(0.28)	142.09(0.38)	143.77	2.2	27	37(1.9)	50	[17]	[49]	[32]	95	136	UT	0.8	OpenLong?	(20)	27	81	8	20	1.8,100	83
45	Oct/9	15	129.69	133.22	139.49(0.2)	141.13(0.18)	141.55(0.13)	142.17	2.4	25	35(-4.7)	50	[14]	[28]	[9]	80	22	UT	0.3	HoldLong?	(14)	9	21	2	13	1.3,97	83

46	Oct/9	14	129.69	133.22	139.21(0.29)	140.88(0.16)	141.55(0)	141.75	2.3	25	39(-4.3)	50	[20]	[19]	[9]	76	-99	UT	0.2	HoldLong	(14)	0	26	0	8	1.2,96	83
47	Oct/9	13	129.69	133.22	138.81(0.17)	140.66(0.07)	141.37(0.11)	141.24	2.2	25	44(0.4)	50	[12]	[21]	[-4]	70	44	CR	-0.1	HoldShort	(19)	8	-14	-5	15	1.1,92	83
48	Oct/9	12	129.69	133.22	138.58(0.19)	140.56(0.15)	141.21(0.18)	141.51	2.3	25	43(1)	50	[13]	[29]	[13]	75	71	UT	0.1	HoldLong	(14)	12	21	25	18	1.3,92	83
49	Oct/9	11	129.69	133.22	138.31(0.21)	140.35(0.28)	140.95(0.18)	141.1	2.2	25	42(0.1)	50	[14]	[34]	[-0]	76	42	UT	0.1	HoldLong	(13)	12	-7	25	-20	1.3,93	83
50	Oct/9	10	129.69	133.22	138.02(0.21)	139.95(0.33)	140.7(0.22)	141.24	2.2	25	42(1)	50	[14]	[38]	[-4]	85	82	CR	0.2	OpenShort	(16)	15	-25	28	-6	1.5,97	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI