CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.7550 One month high (close): $19.1500

CHRS Daily Change: -2.02% Daily StdDev 2.93% CHRS EMA_5_Trend: -2.32% 10Minute StdDev: $0.5315

Latest Price : $16.76(-2.02%)

Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.3%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	14	18.05	18.05	17.51(-0.37)	17.04(-0.53)	16.8(0.04)	16.83	-2	-4	86(2.1)	-50	[-13]	[-13]	[0]	-67	-17	DT	0.1	OpenShort	(-14)	1	-6	9	12	-1.3,16	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.04(hourly_sma_10 1.25%) 17.51(hourly_sma_20 4.04%) 18.05(daily_ema_10 7.25%) 18.05(daily_ema_20 7.25%)

2	Oct/20	13	18.05	18.05	17.58(-0.32)	17.13(-0.56)	16.79(-0.37)	16.86	-1.9	-4	84(3.1)	-50	[-11]	[-27]	[1]	-70	-186	DP	0.1	OpenShort	(-12)	-13	-6	15	12	-1.4,15	38
3	Oct/20	12	18.05	18.05	17.64(-0.31)	17.23(-0.55)	16.85(-0.57)	16.89	-1.9	-4	81(4.2)	-50	[-11]	[-34]	[10]	-78	-266	DP	0.1	OpenShort	(-14)	-20	21	15	6	-1.5,10	38
4	Oct/20	11	18.05	18.05	17.69(-0.36)	17.32(-0.75)	16.95(-0.83)	16.79	-2	-4	76(7.1)	-50	[-12]	[-46]	[6]	-94	-361	DP	-0.3	OpenShort	(-12)	-28	33	9	-20	-1.9,4	38
5	Oct/20	10	18.05	18.05	17.75(-0.4)	17.45(-0.79)	17.09(-1.11)	16.63	-2.3	-4	69(13.1)	-50	[-14]	[-57]	[-24]	-115	-509	DT	-1.1	HoldShort	(-14)	-38	-35	-1	-20	-2.6,0	38

6	Oct/20	9	18.05	18.05	17.82(-0.34)	17.59(-0.69)	17.28(-1.07)	16.8	-2	-4	56(13.5)	-50	[-12]	[-53]	[-38]	-123	-498	DT	-1.4	HoldShort?	(-14)	-37	-71	-5	-20	-2.9,0	38
7	Oct/19	15	18.15	18.15	17.88(-0.26)	17.71(-0.53)	17.47(-0.74)	17.15	-1.7	-4	43(4.5)	-50	[-9]	[-38]	[-25]	-120	-336	DT	-1.2	HoldShort?	(-8)	-25	-44	-5	-20	-2.8,0	37
8	Oct/19	14	18.15	18.15	17.93(-0.26)	17.8(-0.39)	17.6(-0.58)	17.37	-1.3	-4	38(3.3)	-50	[-9]	[-30]	[-19]	-113	-195	DT	-1	HoldShort	(-8)	-20	-28	-8	-20	-2.5,0	37
9	Oct/19	13	18.15	18.15	17.98(-0.23)	17.87(-0.34)	17.7(-0.61)	17.51	-1.1	-4	35(0.9)	-50	[-8]	[-30]	[-12]	-108	-185	DT	-0.9	CloseShort	(-8)	-21	-14	-12	-20	-2.3,0	37
10	Oct/19	12	18.15	18.15	18.02(-0.26)	17.93(-0.27)	17.81(-0.49)	17.58	-1	-4	34(-5.3)	-50	[-9]	[-25]	[-17]	-105	-105	DT	-1.1	CloseShort	(-8)	-17	-30	-13	-20	-2.2,0	37

11	Oct/19	11	18.15	18.15	18.07(-0.28)	17.98(-0.22)	17.9(-0.32)	17.73	-0.7	-4	39(-8.4)	-50	[-10]	[-18]	[-12]	-88	8	DT	-0.7	HoldShort	(-8)	-11	-16	-14	-20	-1.5,0	37
12	Oct/19	10	18.15	18.15	18.12(-0.32)	18.02(-0.14)	17.96(-0.26)	17.81	-0.6	-4	48(-5.7)	-50	[-11]	[-15]	[-9]	-72	80	DT	-0.5	OpenShort	(-12)	-9	-14	-5	-20	-1.1,6	37
13	Oct/19	9	18.15	18.15	18.18(-0.28)	18.05(-0.08)	18.01(-0.15)	17.88	-0.5	-4	53(-0.7)	-50	[-10]	[-10]	[-15]	-66	68	DT	-0.4	OpenShort?	(-9)	-5	-33	-2	-20	-1,9	37
14	Oct/16	15	18.26	18.19	18.23(-0.17)	18.06(0.02)	18.04(-0.07)	18.05	-0.3	-3	54(2.6)	-35	[-6]	[-3]	[0]	-45	49	DT	0	OpenShort?	(-9)	-2	6	4	-20	-0.6,20	43
15	Oct/16	14	18.26	18.19	18.26(-0.16)	18.06(0.04)	18.05(-0.05)	18.02	-0.4	-3	52(0.2)	-40	[-6]	[-2]	[-3]	-58	19	DT	-0.1	OpenShort	(-6)	-2	-2	3	-20	-0.7,10	43

16	Oct/16	13	18.26	18.19	18.29(-0.14)	18.06(-0)	18.06(-0.12)	18.03	-0.4	-3	51(0.6)	-35	[-5]	[-4]	[-2]	-61	-28	DT	-0.1	OpenShort	(-6)	-4	-6	-2	0	-0.8,9	43
17	Oct/16	12	18.26	18.19	18.31(-0.14)	18.05(-0.01)	18.08(-0.02)	18.06	-0.3	-3	51(0.8)	-25	[-5]	[-1]	[2]	-58	-5	DP	-0.1	OpenShort	(-6)	-1	6	3	0	-0.8,12	43
18	Oct/16	11	18.26	18.19	18.34(-0.09)	18.05(-0.19)	18.08(-0.05)	18.03	-0.4	-3	50(1.2)	-25	[-3]	[-5]	[-3]	-66	-90	DT	-0.2	OpenShort	(-4)	-2	-19	-2	20	-1,9	43
19	Oct/16	10	18.26	18.19	18.36(-0.04)	18.08(-0.17)	18.09(0.16)	18.13	-0.2	-3	49(0.6)	15	[-1]	[3]	[10]	-55	-50	UR	0.1	SmallShort	(-4)	6	15	6	20	-0.7,13	43
20	Oct/16	9	18.26	18.19	18.37(-0.09)	18.11(-0.25)	18.06(0.06)	18.05	-0.3	-3	48(1.4)	-15	[-3]	[-2]	[-4]	-67	-64	DT	-0	OpenShort?	(-2)	2	-17	4	11	-1.1,11	43

21	Oct/15	15	18.33	18.08	18.39(-0.05)	18.15(-0.39)	18.05(0.18)	18.14	-0.3	-5	47(2)	0	[-2]	[-1]	[13]	-59	-42	RG	0.3	Wait?	(-4)	6	14	11	20	-0.8,11	48
22	Oct/15	14	18.33	18.08	18.4(-0.12)	18.22(-0.49)	18.02(0.01)	18.07	-0.4	-5	45(1.4)	-35	[-4]	[-9]	[6]	-72	-57	DP	0.2	OpenShort	(-4)	0	2	9	20	-1.1,6	48
23	Oct/15	13	18.33	18.08	18.42(-0.14)	18.31(-0.48)	18.02(-0.32)	18.06	-0.4	-5	43(1.8)	-30	[-5]	[-21]	[8]	-80	-140	DP	0.1	OpenShort	(-4)	-11	15	9	11	-1.3,3	48
24	Oct/15	12	18.33	18.08	18.45(-0.13)	18.4(-0.35)	18.08(-0.45)	17.98	-0.5	-5	42(2.7)	-50	[-5]	[-23]	[-8]	-93	-230	DT	-0.4	OpenShort	(-6)	-16	-2	5	-20	-1.7,0	48
25	Oct/15	11	18.33	18.08	18.47(-0.2)	18.47(-0.3)	18.16(-0.55)	17.99	-0.5	-5	39(3.7)	-50	[-7]	[-26]	[-9]	-98	-197	DT	-0.7	OpenShort	(-6)	-19	0	-9	-20	-1.9,0	48

26	Oct/15	10	18.33	18.08	18.51(-0.16)	18.53(-0.27)	18.26(-0.88)	17.99	-0.5	-5	35(4.9)	-50	[-6]	[-37]	[-21]	-108	-340	DT	-1.2	HoldShort	(-6)	-31	-15	-21	-20	-2.3,0	48
27	Oct/15	9	18.33	18.08	18.54(-0.14)	18.58(-0.22)	18.42(-0.97)	18.07	-0.4	-5	30(4.3)	-50	[-5]	[-39]	[-36]	-107	-353	DT	-1.8	HoldShort?	(-6)	-34	-55	-34	-20	-2.4,3	48
28	Oct/14	15	18.38	18.07	18.57(-0.07)	18.62(-0.05)	18.6(-0.63)	18.36	-0	-5	26(1.3)	-50	[-3]	[-24]	[-15]	-70	-196	DT	-1.4	OpenShort?	(-4)	-22	-8	-47	-20	-1.2,10	53
29	Oct/14	14	18.38	18.07	18.58(-0.08)	18.63(0.03)	18.72(-0.26)	18.4	0	-5	25(0.4)	-50	[-3]	[-9]	[-20]	-44	-86	DT	-2	OpenShort	(-2)	-9	-15	-48	-20	-1.1,34	53
30	Oct/14	13	18.38	18.07	18.6(-0.05)	18.62(0.01)	18.77(-0.11)	18.48	0.2	-5	24(-0.5)	-50	[-2]	[-4]	[-30]	-5	-37	DT	-1.8	OpenShort	(-2)	-4	-59	-33	-20	-0.8,65	53

31	Oct/14	12	18.38	18.07	18.61(0.01)	18.62(0.23)	18.79(0.29)	18.8	0.6	-5	25(-0.1)	-35	[0]	[14]	[-8]	71	163	CR	0.1	HoldShort	(0)	10	-29	12	-5	1.2,91	53
32	Oct/14	11	18.38	18.07	18.61(0.05)	18.58(0.25)	18.74(0.53)	18.96	0.9	-5	25(2.4)	20	[2]	[22]	[16]	99	270	UT	1.3	OpenLong	(2)	18	4	33	20	2.1,96	53
33	Oct/14	10	18.38	18.07	18.6(0.04)	18.53(0.2)	18.64(0.54)	18.94	0.8	-5	22(2.3)	20	[1]	[22]	[34]	95	272	UT	2	OpenLong	(2)	18	54	43	20	2.3,87	53
34	Oct/14	9	18.38	18.07	18.59(-0.04)	18.49(0.05)	18.54(0.33)	18.65	0.4	-5	20(-0.4)	0	[-1]	[12]	[11]	34	151	UR	0.8	SmallShort?	(-2)	11	9	30	20	0.5,71	53
35	Oct/13	15	18.41	18.07	18.6(-0.02)	18.48(-0.04)	18.48(0.18)	18.6	0.3	-4	21(0)	5	[-1]	[6]	[13]	-1	63	UR	0.9	SmallShort?	(-2)	6	15	24	20	0,49	56

36	Oct/13	14	18.41	18.07	18.6(-0.04)	18.49(-0.05)	18.45(0.17)	18.52	0.2	-4	21(0.2)	-10	[-1]	[5]	[8]	-33	43	UR	0.5	SmallShort	(-2)	6	6	21	20	-0.6,32	56
37	Oct/13	13	18.41	18.07	18.6(-0)	18.5(-0.05)	18.42(-0.03)	18.49	0.1	-4	20(0.1)	0	[0]	[-2]	[5]	-56	-69	RG	0.5	Wait	(0)	-1	12	11	-11	-0.9,17	56
38	Oct/13	12	18.41	18.07	18.61(-0.03)	18.51(-0.14)	18.43(-0.09)	18.43	0	-4	20(0.8)	0	[-1]	[-5]	[8]	-74	-94	RG	0	Wait	(-2)	-3	15	8	16	-1.3,9	56
39	Oct/13	11	18.41	18.07	18.61(-0.08)	18.54(-0.15)	18.45(-0.18)	18.35	-0.1	-4	19(2)	-45	[-3]	[-9]	[-10]	-96	-106	DT	-0.8	OpenShort	(-2)	-6	-15	-10	-20	-2,4	56
40	Oct/13	10	18.41	18.07	18.62(-0.06)	18.57(-0.15)	18.48(-0.27)	18.43	0	-4	17(-2.1)	-30	[-2]	[-12]	[-2]	-89	-108	DT	-0.4	HoldShort	(0)	-9	8	-17	-16	-1.7,4	56

41	Oct/13	9	18.41	18.07	18.63(0.02)	18.6(-0.22)	18.53(-0.26)	18.39	-0	-4	20(-3.6)	-40	[1]	[-12]	[-15]	-98	-213	DR	-1.1	HoldShort?	(-2)	-9	-26	-25	-20	-1.9,0	56
42	Oct/12	15	18.4	18.05	18.63(0.11)	18.64(-0.15)	18.58(-0.07)	18.53	0.2	-5	23(-10.6)	-15	[4]	[-4]	[-6]	-65	-176	DR	-0.3	OpenShort?	(2)	-2	-2	-25	-11	-0.7,3	46
43	Oct/12	14	18.4	18.05	18.61(0.18)	18.67(-0.11)	18.59(-0.18)	18.54	0.2	-5	34(-8)	-5	[6]	[-7]	[-4]	-37	-264	DR	-0.2	OpenShort	(4)	-6	2	-19	-16	-0.3,21	46
44	Oct/12	13	18.4	18.05	18.58(0.21)	18.69(-0.12)	18.62(-0.17)	18.53	0.2	-5	42(-5.9)	-20	[7]	[-7]	[-15]	-24	-280	DR	-0.3	OpenShort	(6)	-6	-26	-16	-20	-0.2,31	46
45	Oct/12	12	18.4	18.05	18.54(0.22)	18.71(-0.04)	18.65(-0.09)	18.67	0.4	-5	48(-3.3)	0	[8]	[-2]	[-0]	10	-168	RG	0.1	Wait	(9)	-3	7	-14	-5	0.4,50	46

46	Oct/12	11	18.4	18.05	18.5(0.19)	18.72(0.03)	18.67(-0.17)	18.63	0.4	-5	51(-3)	-15	[7]	[-4]	[-5]	20	-160	DR	-0.1	OpenShort	(8)	-6	6	-13	-20	0.4,60	46
47	Oct/12	10	18.4	18.05	18.46(0.17)	18.72(0.04)	18.7(-0.24)	18.6	0.3	-5	54(-4.8)	-30	[6]	[-7]	[-10]	25	-147	DR	-0.3	OpenShort	(6)	-8	-17	-16	-20	0.4,65	46
48	Oct/12	9	18.4	18.05	18.43(0.28)	18.71(0.09)	18.74(-0.09)	18.69	0.4	-5	59(-4.8)	20	[10]	[0]	[3]	52	-158	UT	-0.1	OpenLong?	(8)	-3	4	17	-16	0.7,84	46
49	Oct/9	15	18.41	18.08	18.38(0.3)	18.69(0.05)	18.76(-0.06)	18.67	0.4	-3	64(-2.6)	20	[10]	[2]	[-3]	58	-150	CR	-0.2	HoldShort?	(12)	-2	-13	19	-20	0.7,90	44
50	Oct/9	14	18.41	18.08	18.32(0.3)	18.68(0.08)	18.76(-0)	18.74	0.5	-3	66(-2.5)	15	[10]	[4]	[-2]	72	-66	CR	-0.1	HoldShort	(12)	0	-13	24	-20	1,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI