|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 20, 2020 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.7550 One month high (close): $19.1500
CHRS Daily Change: -2.02% Daily StdDev 2.93% CHRS EMA_5_Trend: -2.32% 10Minute StdDev: $0.5315
Latest Price : $16.76(-2.02%) | Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.1
| Tue. Oct. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 9 | 18.05 | 18.05 | 17.82(-0.34) | 17.59(-0.69) | 17.28(-1.07) | 16.8 | -2 | | -4 | 56(13.5) | -50 | [-12] | [-53] | [-39] | -123 | -500 | DT | -1.4 | HoldShort? | | (-14) | -37 | -73 | -5 | -20 | -2.9,0 | 38 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -3.71%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.59(hourly_sma_10 4.7%) 17.82(hourly_sma_20 6.07%) 18.05(daily_ema_10 7.44%) 18.05(daily_ema_20 7.44%)
|
| 2 | Oct/19 | 15 | 18.15 | 18.15 | 17.88(-0.26) | 17.71(-0.53) | 17.47(-0.74) | 17.15 | -1.7 | | -4 | 43(4.5) | -50 | [-9] | [-38] | [-26] | -120 | -338 | DT | -1.2 | HoldShort? | | (-8) | -25 | -46 | -5 | -20 | -2.8,0 | 37 | 3 | Oct/19 | 14 | 18.15 | 18.15 | 17.93(-0.26) | 17.8(-0.39) | 17.6(-0.58) | 17.37 | -1.3 | | -4 | 38(3.3) | -50 | [-9] | [-30] | [-20] | -113 | -199 | DT | -1 | HoldShort | | (-8) | -20 | -29 | -8 | -20 | -2.5,0 | 37 | 4 | Oct/19 | 13 | 18.15 | 18.15 | 17.98(-0.23) | 17.87(-0.34) | 17.7(-0.61) | 17.51 | -1.1 | | -4 | 35(0.9) | -50 | [-8] | [-30] | [-12] | -108 | -188 | DT | -0.9 | CloseShort | | (-8) | -21 | -14 | -12 | -20 | -2.3,0 | 37 | 5 | Oct/19 | 12 | 18.15 | 18.15 | 18.02(-0.26) | 17.93(-0.27) | 17.81(-0.49) | 17.58 | -1 | | -4 | 34(-5.3) | -50 | [-9] | [-25] | [-17] | -105 | -109 | DT | -1.1 | CloseShort | | (-8) | -17 | -31 | -13 | -20 | -2.2,0 | 37 | | | |
6 | Oct/19 | 11 | 18.15 | 18.15 | 18.07(-0.28) | 17.98(-0.22) | 17.9(-0.32) | 17.73 | -0.7 | | -4 | 39(-8.4) | -50 | [-10] | [-18] | [-12] | -88 | 2 | DT | -0.7 | HoldShort | | (-8) | -11 | -16 | -14 | -20 | -1.5,0 | 37 | 7 | Oct/19 | 10 | 18.15 | 18.15 | 18.12(-0.32) | 18.02(-0.14) | 17.96(-0.26) | 17.81 | -0.6 | | -4 | 48(-5.7) | -50 | [-11] | [-15] | [-9] | -72 | 72 | DT | -0.5 | OpenShort | | (-12) | -9 | -14 | -5 | -20 | -1.1,6 | 37 | 8 | Oct/19 | 9 | 18.15 | 18.15 | 18.18(-0.28) | 18.05(-0.08) | 18.01(-0.15) | 17.88 | -0.5 | | -4 | 53(-0.7) | -50 | [-10] | [-10] | [-15] | -66 | 61 | DT | -0.4 | OpenShort? | | (-10) | -5 | -34 | -2 | -20 | -1,9 | 37 | 9 | Oct/16 | 15 | 18.26 | 18.19 | 18.23(-0.17) | 18.06(0.02) | 18.04(-0.07) | 18.05 | -0.3 | | -3 | 54(2.6) | -35 | [-6] | [-2] | [0] | -45 | 44 | DT | 0 | OpenShort? | | (-10) | -2 | 6 | 4 | -20 | -0.6,20 | 43 | 10 | Oct/16 | 14 | 18.26 | 18.19 | 18.26(-0.16) | 18.06(0.04) | 18.05(-0.05) | 18.02 | -0.4 | | -3 | 52(0.2) | -40 | [-6] | [-1] | [-3] | -58 | 14 | DT | -0.1 | OpenShort | | (-6) | -2 | -2 | 3 | -20 | -0.7,10 | 43 | | | |
11 | Oct/16 | 13 | 18.26 | 18.19 | 18.29(-0.14) | 18.06(-0) | 18.06(-0.12) | 18.03 | -0.4 | | -3 | 51(0.6) | -35 | [-5] | [-4] | [-2] | -61 | -32 | DT | -0.1 | OpenShort | | (-6) | -4 | -6 | -2 | 0 | -0.8,9 | 43 | 12 | Oct/16 | 12 | 18.26 | 18.19 | 18.31(-0.14) | 18.05(-0.01) | 18.08(-0.02) | 18.06 | -0.3 | | -3 | 51(0.8) | -25 | [-5] | [-1] | [3] | -58 | -9 | DP | -0.1 | OpenShort | | (-6) | -1 | 6 | 3 | 0 | -0.8,12 | 43 | 13 | Oct/16 | 11 | 18.26 | 18.19 | 18.34(-0.09) | 18.05(-0.19) | 18.08(-0.05) | 18.03 | -0.4 | | -3 | 50(1.2) | -25 | [-3] | [-5] | [-3] | -66 | -92 | DT | -0.2 | OpenShort | | (-4) | -2 | -20 | -2 | 20 | -1,9 | 43 | 14 | Oct/16 | 10 | 18.26 | 18.19 | 18.36(-0.04) | 18.08(-0.17) | 18.09(0.16) | 18.13 | -0.2 | | -3 | 49(0.6) | 15 | [-1] | [3] | [10] | -55 | -52 | UR | 0.1 | SmallShort | | (-4) | 6 | 16 | 6 | 20 | -0.7,13 | 43 | 15 | Oct/16 | 9 | 18.26 | 18.19 | 18.37(-0.09) | 18.11(-0.25) | 18.06(0.06) | 18.05 | -0.3 | | -3 | 48(1.4) | -15 | [-3] | [-2] | [-4] | -67 | -67 | DT | -0 | OpenShort? | | (-2) | 2 | -18 | 4 | 11 | -1.1,11 | 43 | | | |
16 | Oct/15 | 15 | 18.33 | 18.08 | 18.39(-0.05) | 18.15(-0.39) | 18.05(0.18) | 18.14 | -0.3 | | -5 | 47(2) | 0 | [-2] | [-1] | [14] | -59 | -46 | RG | 0.3 | Wait? | | (-4) | 6 | 14 | 11 | 20 | -0.8,11 | 48 | 17 | Oct/15 | 14 | 18.33 | 18.08 | 18.4(-0.12) | 18.22(-0.49) | 18.02(0.01) | 18.07 | -0.4 | | -5 | 45(1.4) | -35 | [-4] | [-9] | [6] | -72 | -60 | DP | 0.2 | OpenShort | | (-4) | 0 | 2 | 9 | 20 | -1.1,6 | 48 | 18 | Oct/15 | 13 | 18.33 | 18.08 | 18.42(-0.14) | 18.31(-0.48) | 18.02(-0.32) | 18.06 | -0.4 | | -5 | 43(1.8) | -30 | [-5] | [-21] | [8] | -80 | -142 | DP | 0.1 | OpenShort | | (-4) | -11 | 16 | 9 | 11 | -1.3,3 | 48 | 19 | Oct/15 | 12 | 18.33 | 18.08 | 18.45(-0.13) | 18.4(-0.35) | 18.08(-0.45) | 17.98 | -0.5 | | -5 | 42(2.7) | -50 | [-5] | [-23] | [-8] | -93 | -230 | DT | -0.4 | OpenShort | | (-6) | -16 | -2 | 5 | -20 | -1.7,0 | 48 | 20 | Oct/15 | 11 | 18.33 | 18.08 | 18.47(-0.2) | 18.47(-0.3) | 18.16(-0.55) | 17.99 | -0.5 | | -5 | 39(3.7) | -50 | [-7] | [-26] | [-9] | -98 | -199 | DT | -0.7 | OpenShort | | (-6) | -19 | 0 | -9 | -20 | -1.9,0 | 48 | | | |
21 | Oct/15 | 10 | 18.33 | 18.08 | 18.51(-0.16) | 18.53(-0.27) | 18.26(-0.88) | 17.99 | -0.5 | | -5 | 35(4.9) | -50 | [-6] | [-37] | [-21] | -108 | -338 | DT | -1.2 | HoldShort | | (-6) | -31 | -16 | -21 | -20 | -2.3,0 | 48 | 22 | Oct/15 | 9 | 18.33 | 18.08 | 18.54(-0.14) | 18.58(-0.22) | 18.42(-0.97) | 18.07 | -0.4 | | -5 | 30(4.3) | -50 | [-5] | [-39] | [-37] | -107 | -350 | DT | -1.8 | HoldShort? | | (-6) | -34 | -57 | -34 | -20 | -2.4,3 | 48 | 23 | Oct/14 | 15 | 18.38 | 18.07 | 18.57(-0.07) | 18.62(-0.05) | 18.6(-0.63) | 18.36 | -0 | | -5 | 26(1.3) | -50 | [-3] | [-24] | [-15] | -70 | -193 | DT | -1.4 | OpenShort? | | (-4) | -22 | -8 | -47 | -20 | -1.2,10 | 53 | 24 | Oct/14 | 14 | 18.38 | 18.07 | 18.58(-0.08) | 18.63(0.03) | 18.72(-0.26) | 18.4 | 0 | | -5 | 25(0.4) | -50 | [-3] | [-9] | [-20] | -44 | -86 | DT | -2 | OpenShort | | (-2) | -9 | -15 | -48 | -20 | -1.1,34 | 53 | 25 | Oct/14 | 13 | 18.38 | 18.07 | 18.6(-0.05) | 18.62(0.01) | 18.77(-0.11) | 18.48 | 0.2 | | -5 | 24(-0.5) | -50 | [-2] | [-4] | [-31] | -5 | -38 | DT | -1.8 | OpenShort | | (-2) | -4 | -61 | -33 | -20 | -0.8,65 | 53 | | | |
26 | Oct/14 | 12 | 18.38 | 18.07 | 18.61(0.01) | 18.62(0.23) | 18.79(0.29) | 18.8 | 0.6 | | -5 | 25(-0.1) | -35 | [0] | [14] | [-8] | 71 | 161 | CR | 0.1 | HoldShort | | (0) | 10 | -30 | 12 | -5 | 1.2,91 | 53 | 27 | Oct/14 | 11 | 18.38 | 18.07 | 18.61(0.05) | 18.58(0.25) | 18.74(0.53) | 18.96 | 0.9 | | -5 | 25(2.4) | 20 | [2] | [22] | [16] | 99 | 268 | UT | 1.3 | OpenLong | | (2) | 18 | 4 | 33 | 20 | 2.1,96 | 53 | 28 | Oct/14 | 10 | 18.38 | 18.07 | 18.6(0.04) | 18.53(0.2) | 18.64(0.54) | 18.94 | 0.8 | | -5 | 22(2.3) | 20 | [1] | [22] | [35] | 95 | 269 | UT | 2 | OpenLong | | (2) | 18 | 56 | 43 | 20 | 2.3,87 | 53 | 29 | Oct/14 | 9 | 18.38 | 18.07 | 18.59(-0.04) | 18.49(0.05) | 18.54(0.33) | 18.65 | 0.4 | | -5 | 20(-0.4) | -5 | [-1] | [11] | [11] | 34 | 147 | UR | 0.8 | SmallShort? | | (-2) | 11 | 10 | 30 | 20 | 0.5,71 | 53 | 30 | Oct/13 | 15 | 18.41 | 18.07 | 18.6(-0.02) | 18.48(-0.04) | 18.48(0.18) | 18.6 | 0.3 | | -4 | 21(0) | 10 | [-1] | [6] | [14] | -1 | 61 | UR | 0.9 | SmallShort? | | (-2) | 6 | 15 | 24 | 20 | 0,49 | 56 | | | |
31 | Oct/13 | 14 | 18.41 | 18.07 | 18.6(-0.04) | 18.49(-0.05) | 18.45(0.17) | 18.52 | 0.2 | | -4 | 21(0.2) | -10 | [-1] | [5] | [8] | -33 | 41 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | 21 | 20 | -0.6,32 | 56 | 32 | Oct/13 | 13 | 18.41 | 18.07 | 18.6(-0) | 18.5(-0.05) | 18.42(-0.03) | 18.49 | 0.1 | | -4 | 20(0.1) | 0 | [0] | [-2] | [5] | -56 | -68 | RG | 0.5 | Wait | | (0) | -1 | 12 | 11 | -11 | -0.9,17 | 56 | 33 | Oct/13 | 12 | 18.41 | 18.07 | 18.61(-0.03) | 18.51(-0.14) | 18.43(-0.09) | 18.43 | 0 | | -4 | 20(0.8) | 0 | [-1] | [-5] | [8] | -74 | -95 | RG | 0 | Wait | | (-2) | -3 | 16 | 8 | 16 | -1.3,9 | 56 | 34 | Oct/13 | 11 | 18.41 | 18.07 | 18.61(-0.08) | 18.54(-0.15) | 18.45(-0.18) | 18.35 | -0.1 | | -4 | 19(2) | -45 | [-3] | [-9] | [-10] | -96 | -107 | DT | -0.8 | OpenShort | | (-2) | -6 | -15 | -10 | -20 | -2,4 | 56 | 35 | Oct/13 | 10 | 18.41 | 18.07 | 18.62(-0.06) | 18.57(-0.15) | 18.48(-0.27) | 18.43 | 0 | | -4 | 17(-2.1) | -30 | [-2] | [-12] | [-2] | -89 | -108 | DT | -0.4 | HoldShort | | (0) | -9 | 8 | -17 | -16 | -1.7,4 | 56 | | | |
36 | Oct/13 | 9 | 18.41 | 18.07 | 18.63(0.02) | 18.6(-0.22) | 18.53(-0.26) | 18.39 | -0 | | -4 | 20(-3.6) | -40 | [1] | [-12] | [-16] | -98 | -211 | DR | -1.1 | HoldShort? | | (-2) | -9 | -27 | -25 | -20 | -1.9,0 | 56 | 37 | Oct/12 | 15 | 18.4 | 18.05 | 18.63(0.11) | 18.64(-0.15) | 18.58(-0.07) | 18.53 | 0.2 | | -5 | 23(-10.6) | -20 | [4] | [-5] | [-6] | -65 | -172 | DR | -0.3 | OpenShort? | | (2) | -2 | -2 | -25 | -11 | -0.7,3 | 46 | 38 | Oct/12 | 14 | 18.4 | 18.05 | 18.61(0.18) | 18.67(-0.11) | 18.59(-0.18) | 18.54 | 0.2 | | -5 | 34(-8) | -5 | [6] | [-7] | [-4] | -37 | -257 | DR | -0.2 | OpenShort | | (4) | -6 | 2 | -19 | -16 | -0.3,21 | 46 | 39 | Oct/12 | 13 | 18.4 | 18.05 | 18.58(0.21) | 18.69(-0.12) | 18.62(-0.17) | 18.53 | 0.2 | | -5 | 42(-5.9) | -20 | [7] | [-7] | [-15] | -24 | -272 | DR | -0.3 | OpenShort | | (6) | -6 | -27 | -16 | -20 | -0.2,31 | 46 | 40 | Oct/12 | 12 | 18.4 | 18.05 | 18.54(0.22) | 18.71(-0.04) | 18.65(-0.09) | 18.67 | 0.4 | | -5 | 48(-3.3) | 0 | [8] | [-2] | [-0] | 10 | -161 | RG | 0.1 | Wait | | (10) | -3 | 8 | -14 | -5 | 0.4,50 | 46 | | | |
41 | Oct/12 | 11 | 18.4 | 18.05 | 18.5(0.19) | 18.72(0.03) | 18.67(-0.17) | 18.63 | 0.4 | | -5 | 51(-3) | -15 | [7] | [-4] | [-5] | 20 | -152 | DR | -0.1 | OpenShort | | (8) | -6 | 6 | -13 | -20 | 0.4,60 | 46 | 42 | Oct/12 | 10 | 18.4 | 18.05 | 18.46(0.17) | 18.72(0.04) | 18.7(-0.24) | 18.6 | 0.3 | | -5 | 54(-4.8) | -30 | [6] | [-7] | [-11] | 25 | -140 | DR | -0.3 | OpenShort | | (6) | -8 | -17 | -16 | -20 | 0.4,65 | 46 | 43 | Oct/12 | 9 | 18.4 | 18.05 | 18.43(0.28) | 18.71(0.09) | 18.74(-0.09) | 18.69 | 0.4 | | -5 | 59(-4.8) | 10 | [10] | [0] | [-2] | 52 | -149 | DR | -0.1 | OpenShort? | | (8) | -3 | 4 | -9 | -16 | 0.7,84 | 46 | 44 | Oct/9 | 15 | 18.41 | 18.08 | 18.38(0.3) | 18.69(0.05) | 18.76(-0.06) | 18.67 | 0.4 | | -3 | 64(-2.6) | 15 | [10] | [2] | [-8] | 58 | -140 | CR | -0.2 | HoldShort? | | (12) | -2 | -13 | -8 | -20 | 0.7,90 | 44 | 45 | Oct/9 | 14 | 18.41 | 18.08 | 18.32(0.3) | 18.68(0.08) | 18.76(-0) | 18.74 | 0.5 | | -3 | 66(-2.5) | 5 | [10] | [5] | [-7] | 72 | -56 | CR | -0.1 | HoldShort | | (12) | 0 | -13 | -4 | -20 | 1,97 | 44 | | | |
46 | Oct/9 | 13 | 18.41 | 18.08 | 18.27(0.37) | 18.67(0.3) | 18.77(0.22) | 18.81 | 0.6 | | -3 | 69(-2.3) | 30 | [13] | [16] | [-0] | 80 | -0 | UT | 0.1 | HoldLong | | (12) | 8 | 0 | -2 | 0 | 1.2,100 | 44 | 47 | Oct/9 | 12 | 18.41 | 18.08 | 18.2(0.38) | 18.61(0.32) | 18.73(0.27) | 18.81 | 0.6 | | -3 | 71(-1.9) | 40 | [13] | [19] | [4] | 83 | 43 | UT | 0.2 | HoldLong | | (14) | 9 | 12 | -2 | 5 | 1.3,100 | 44 | 48 | Oct/9 | 11 | 18.41 | 18.08 | 18.13(0.4) | 18.55(0.48) | 18.68(0.26) | 18.75 | 0.5 | | -3 | 73(-1.2) | 40 | [14] | [21] | [4] | 83 | 20 | UT | 0.1 | HoldLong | | (14) | 9 | 0 | 28 | -11 | 1.3,100 | 44 | 49 | Oct/9 | 10 | 18.41 | 18.08 | 18.06(0.43) | 18.46(0.5) | 18.63(0.22) | 18.75 | 0.5 | | -3 | 74(-0.1) | 40 | [15] | [20] | [5] | 85 | 24 | UT | 0.2 | HoldLong | | (16) | 8 | 4 | 28 | -11 | 1.4,100 | 44 | 50 | Oct/9 | 9 | 18.41 | 18.08 | 17.98(0.41) | 18.37(0.49) | 18.59(0.16) | 18.73 | 0.5 | | -3 | 74(1.5) | 50 | [14] | [18] | [17] | 88 | 70 | UT | 0.3 | OpenLong? | | (16) | 6 | 25 | 29 | 20 | 1.5,100 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|