|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $114.5000 One month high (close): $129.6800
SRE Daily Change: 1.34% Daily StdDev 1.51% SRE EMA_5_Trend: 0.49% 10Minute StdDev: $0.7228
Latest Price : $129.68(1.34%) | Thu. Oct 22, 2020($0.8) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.8) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($1) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 122.95 | 127.11 | 128.78(0.03) | 128.89(0.08) | 129.13(0.14) | 129.65 | 1.4 | | 22 | 12(0.7) | 50 | [2] | [16] | [9] | 83 | 75 | UT | 0.9 | HoldLong | | (1) | 9 | 8 | 28 | 20 | 1.5,95 | 90 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.89(hourly_sma_10 -0.59%) 128.78(hourly_sma_20 -0.67%) 127.11(daily_ema_10 -1.96%) 122.95(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | Oct/20 | 11 | 122.95 | 127.11 | 128.74(0.04) | 128.78(0.08) | 128.95(-0.01) | 129.49 | 1.4 | | 22 | 12(0.5) | 50 | [3] | [6] | [2] | 66 | 17 | UT | 1 | OpenLong | | (2) | -1 | -12 | 24 | 20 | 1.4,81 | 90 | | 3 | Oct/20 | 10 | 122.95 | 127.11 | 128.68(0.08) | 128.68(0.09) | 128.97(0.09) | 129.72 | 1.4 | | 22 | 11(0.2) | 50 | [5] | [14] | [21] | 59 | 21 | UT | 1.4 | OpenLong | | (3) | 6 | 50 | 5 | 20 | 2,59 | 90 | | 4 | Oct/20 | 9 | 122.95 | 127.11 | 128.58(0.07) | 128.56(-0.02) | 128.85(0.09) | 128.71 | 1.2 | | 22 | 11(-2.6) | 50 | [5] | [10] | [8] | 0 | -38 | UT | -0.3 | OpenLong? | | (3) | 6 | 31 | -19 | 11 | 0.2,45 | 90 | | 5 | Oct/19 | 15 | 122.39 | 126.38 | 128.49(0.08) | 128.58(-0.08) | 128.73(0.06) | 128.09 | 1.2 | | 21 | 13(-4.6) | 50 | [5] | [6] | [-14] | -5 | -97 | CR | -1 | HoldShort? | | (3) | 4 | -34 | -11 | -12 | -0.6,60 | 91 | | | | |
| 6 | Oct/19 | 14 | 122.39 | 126.38 | 128.38(0.07) | 128.68(-0.04) | 128.65(0.03) | 128.77 | 1.4 | | 21 | 18(-1) | 50 | [5] | [5] | [-10] | 45 | -33 | CR | 0.1 | HoldShort | | (8) | 2 | -39 | 15 | 13 | 0.5,82 | 91 | | 7 | Oct/19 | 13 | 122.39 | 126.38 | 128.29(0.12) | 128.73(0.12) | 128.61(0.18) | 129.56 | 1.5 | | 21 | 19(-0.9) | 50 | [8] | [21] | [12] | 57 | 22 | UT | 1.1 | OpenLong | | (7) | 12 | 21 | 21 | 20 | 1.4,72 | 91 | | 8 | Oct/19 | 12 | 122.39 | 126.38 | 128.14(0.11) | 128.58(0.09) | 128.39(0.09) | 129.13 | 1.4 | | 21 | 20(-0.8) | 50 | [7] | [14] | [17] | 28 | -8 | UT | 0.8 | OpenLong | | (8) | 6 | 51 | -5 | 12 | 1.1,50 | 91 | | 9 | Oct/19 | 11 | 122.39 | 126.38 | 128(0.05) | 128.47(-0.04) | 128.27(-0.12) | 128.12 | 1.2 | | 21 | 21(-0.8) | 50 | [3] | [-5] | [4] | -1 | -72 | RG | -0.2 | Wait | | (4) | -8 | 23 | -15 | -12 | 0.1,47 | 91 | | 10 | Oct/19 | 10 | 122.39 | 126.38 | 127.93(0.03) | 128.53(-0.12) | 128.43(-0.22) | 127.66 | 1.1 | | 21 | 22(-0.5) | 15 | [2] | [-15] | [-21] | -7 | -107 | DR | -0.8 | OpenShort | | (3) | -15 | -46 | -21 | -20 | -0.3,51 | 91 | | | | |
| 11 | Oct/19 | 9 | 122.39 | 126.38 | 127.89(0.03) | 128.68(-0.02) | 128.71(-0.11) | 128.58 | 1.3 | | 21 | 22(0.2) | 50 | [2] | [-4] | [0] | 42 | -9 | RG | -0.1 | Wait? | | (5) | -7 | 7 | -11 | -2 | 0.7,74 | 91 | | 12 | Oct/16 | 15 | 121.82 | 125.79 | 127.85(0.05) | 128.68(0) | 128.86(0.07) | 128.44 | 1.5 | | 20 | 22(-1) | 50 | [3] | [9] | [-5] | 45 | 16 | CR | -0.4 | HoldShort? | | (3) | 5 | -6 | -9 | -12 | 0.6,80 | 88 | | 13 | Oct/16 | 14 | 121.82 | 125.79 | 127.78(0.07) | 128.69(0.07) | 128.77(0.08) | 128.57 | 1.5 | | 20 | 23(-0.2) | 50 | [5] | [12] | [-9] | 56 | 10 | CR | -0.2 | HoldShort | | (3) | 5 | -17 | -6 | -20 | 0.8,86 | 88 | | 14 | Oct/16 | 13 | 121.82 | 125.79 | 127.69(0.11) | 128.6(0.16) | 128.67(0.04) | 128.9 | 1.6 | | 20 | 23(-0.1) | 50 | [7] | [13] | [-2] | 74 | -11 | CR | 0.2 | HoldShort | | (6) | 3 | -8 | 11 | -18 | 1.2,94 | 88 | | 15 | Oct/16 | 12 | 121.82 | 125.79 | 127.56(0.1) | 128.39(0.24) | 128.62(-0.02) | 129.06 | 1.6 | | 20 | 23(0.9) | 50 | [7] | [12] | [-4] | 71 | 15 | CR | 0.4 | HoldShort | | (7) | -1 | -12 | 5 | -10 | 1.4,86 | 88 | | | | |
| 16 | Oct/16 | 11 | 121.82 | 125.79 | 127.43(0.09) | 128.09(0.18) | 128.65(0.08) | 129.31 | 1.7 | | 20 | 22(2.1) | 50 | [6] | [16] | [23] | 74 | 80 | UT | 0.7 | OpenLong | | (8) | 5 | 65 | -5 | 20 | 1.9,76 | 88 | | 17 | Oct/16 | 10 | 121.82 | 125.79 | 127.31(0.05) | 127.86(0.13) | 128.55(-0.05) | 128.02 | 1.4 | | 20 | 20(0.1) | 50 | [3] | [5] | [-6] | 41 | -2 | CR | -0.6 | HoldShort | | (3) | -3 | -1 | -24 | -17 | 0.8,71 | 88 | | 18 | Oct/16 | 9 | 121.82 | 125.79 | 127.24(0.06) | 127.69(0.12) | 128.61(0.05) | 128.04 | 1.4 | | 20 | 20(0.1) | 40 | [4] | [12] | [-15] | 56 | 12 | CR | -0.6 | HoldShort? | | (4) | 3 | -32 | -21 | -5 | 0.9,83 | 88 | | 19 | Oct/15 | 15 | 121.39 | 125.05 | 127.17(0.09) | 127.54(0.16) | 128.54(0.29) | 128.68 | 1.7 | | 19 | 20(0.3) | 50 | [6] | [30] | [-7] | 88 | 103 | CR | 0.2 | OpenShort? | | (6) | 19 | -25 | -5 | 20 | 1.7,95 | 84 | | 20 | Oct/15 | 14 | 121.39 | 125.05 | 127.06(0.08) | 127.34(0.18) | 128.16(0.5) | 129.18 | 1.8 | | 19 | 20(3.7) | 50 | [5] | [44] | [15] | 113 | 215 | UT | 1.2 | HoldLong | | (7) | 33 | 19 | 21 | 20 | 2.5,100 | 84 | | | | |
| 21 | Oct/15 | 13 | 121.39 | 125.05 | 126.96(0.07) | 127.11(0.09) | 127.53(0.29) | 128.81 | 1.8 | | 19 | 16(3.4) | 50 | [5] | [27] | [21] | 118 | 153 | UT | 1.9 | HoldLong | | (5) | 19 | 23 | 45 | 20 | 2.7,100 | 84 | | 22 | Oct/15 | 12 | 121.39 | 125.05 | 126.87(0.04) | 126.99(0.1) | 127.16(0.31) | 128.36 | 1.6 | | 19 | 13(2.7) | 50 | [3] | [28] | [27] | 103 | 157 | UT | 2.3 | HoldLong | | (4) | 20 | 35 | 62 | 20 | 2.8,83 | 84 | | 23 | Oct/15 | 11 | 121.39 | 125.05 | 126.82(0.03) | 126.87(0.08) | 126.77(0.19) | 127.66 | 1.5 | | 19 | 10(1) | 50 | [2] | [20] | [20] | 50 | 89 | UT | 2.1 | OpenLong | | (1) | 12 | 44 | 20 | 20 | 2,50 | 84 | | 24 | Oct/15 | 10 | 121.39 | 125.05 | 126.79(0.01) | 126.77(0.04) | 126.53(0.01) | 126.8 | 1.3 | | 19 | 9(-0.1) | 50 | [1] | [6] | [15] | -16 | -8 | UT | 0.7 | OpenLong | | (-1) | 1 | 41 | 10 | -5 | 0,34 | 84 | | 25 | Oct/15 | 9 | 121.39 | 125.05 | 126.77(0.01) | 126.72(-0.04) | 126.51(-0.15) | 125.99 | 1.1 | | 19 | 9(-1.3) | 20 | [1] | [-7] | [-23] | -83 | -106 | DR | -1.4 | HoldShort? | | (-1) | -10 | -52 | -18 | -20 | -2.1,20 | 84 | | | | |
| 26 | Oct/14 | 15 | 120.97 | 124.12 | 126.75(0.05) | 126.72(-0) | 126.69(-0.1) | 127 | 1.5 | | 16 | 10(-1.9) | 50 | [3] | [-2] | [10] | -10 | -54 | RG | 0.7 | Wait? | | (4) | -7 | 30 | -8 | 13 | 0.6,25 | 85 | | 27 | Oct/14 | 14 | 120.97 | 124.12 | 126.69(0.02) | 126.77(-0.02) | 126.82(-0.11) | 126.4 | 1.4 | | 16 | 12(-0.7) | 40 | [1] | [-4] | [-8] | -47 | -68 | DR | -0.9 | OpenShort | | (1) | -7 | -4 | -30 | -20 | -0.6,18 | 85 | | 28 | Oct/14 | 13 | 120.97 | 124.12 | 126.67(0.04) | 126.77(-0) | 126.96(-0.04) | 126.47 | 1.4 | | 16 | 13(-1.6) | 50 | [3] | [2] | [-11] | -30 | -71 | CR | -1 | HoldShort | | (1) | -3 | -12 | -37 | -13 | -0.4,30 | 85 | | 29 | Oct/14 | 12 | 120.97 | 124.12 | 126.62(0.05) | 126.8(0.01) | 127(0.06) | 126.71 | 1.5 | | 16 | 14(-1.1) | 50 | [3] | [9] | [-5] | 14 | -24 | CR | -0.5 | HoldShort | | (4) | 4 | -9 | -11 | -7 | 0.2,59 | 85 | | 30 | Oct/14 | 11 | 120.97 | 124.12 | 126.56(0.05) | 126.79(-0.01) | 126.92(0.05) | 126.89 | 1.5 | | 16 | 16(-0.7) | 50 | [3] | [8] | [-11] | 42 | -7 | CR | -0 | HoldShort | | (4) | 3 | -37 | 7 | 7 | 0.5,79 | 85 | | | | |
| 31 | Oct/14 | 10 | 120.97 | 124.12 | 126.5(0.09) | 126.81(0.04) | 126.85(0.1) | 127.62 | 1.7 | | 16 | 16(0.5) | 50 | [6] | [13] | [15] | 81 | 25 | UT | 1.2 | HoldLong | | (5) | 7 | 26 | 23 | 20 | 1.8,86 | 85 | | 32 | Oct/14 | 9 | 120.97 | 124.12 | 126.39(0.07) | 126.76(-0.01) | 126.73(0.08) | 127.11 | 1.6 | | 16 | 16(-0.6) | 50 | [5] | [10] | [10] | 48 | 10 | UT | 0.6 | OpenLong? | | (5) | 5 | 21 | 6 | 20 | 1.2,68 | 85 | | 33 | Oct/13 | 15 | 120.62 | 123.26 | 126.3(0.01) | 126.77(-0.03) | 126.63(0.03) | 126.69 | 1.6 | | 16 | 16(-0.9) | 50 | [1] | [6] | [6] | 22 | 29 | UT | 0.1 | OpenLong? | | (4) | 2 | 21 | -9 | 2 | 0.6,57 | 86 | | 34 | Oct/13 | 14 | 120.62 | 123.26 | 126.28(-0.02) | 126.81(-0.02) | 126.6(-0.04) | 126.29 | 1.5 | | 16 | 17(-0.2) | 35 | [-1] | [1] | [-7] | 12 | 11 | RG | -0.5 | Wait | | (0) | -3 | -13 | -6 | -20 | 0,62 | 86 | | 35 | Oct/13 | 13 | 120.62 | 123.26 | 126.31(0.01) | 126.83(0.08) | 126.65(-0.09) | 126.54 | 1.6 | | 16 | 17(0.1) | 40 | [1] | [2] | [-10] | 30 | -13 | CR | -0.2 | HoldShort | | (-1) | -6 | -23 | -1 | -20 | 0.4,70 | 86 | | | | |
| 36 | Oct/13 | 12 | 120.62 | 123.26 | 126.3(0.04) | 126.73(0.09) | 126.76(-0.02) | 127 | 1.7 | | 16 | 17(0.5) | 50 | [3] | [7] | [5] | 49 | 15 | UT | 0.4 | OpenLong | | (1) | -1 | 18 | 0 | -8 | 1.1,71 | 86 | | 37 | Oct/13 | 11 | 120.62 | 123.26 | 126.25(0.04) | 126.61(0.06) | 126.79(-0.1) | 126.64 | 1.6 | | 16 | 17(-0.1) | 50 | [3] | [1] | [-1] | 29 | -35 | CR | -0.2 | HoldShort | | (1) | -7 | 6 | -18 | -7 | 0.6,64 | 86 | | 38 | Oct/13 | 10 | 120.62 | 123.26 | 126.2(0.05) | 126.54(0.08) | 126.91(-0.08) | 126.51 | 1.6 | | 16 | 17(-0.9) | 50 | [3] | [3] | [-5] | 34 | -50 | CR | -0.6 | HoldShort | | (2) | -5 | -2 | -19 | -18 | 0.5,71 | 86 | | 39 | Oct/13 | 9 | 120.62 | 123.26 | 126.14(0.05) | 126.44(0.08) | 126.91(-0) | 126.55 | 1.6 | | 16 | 18(-0.4) | 50 | [3] | [8] | [-12] | 48 | -20 | CR | -0.7 | HoldShort? | | (4) | -0 | -28 | -14 | -9 | 0.6,83 | 86 | | 40 | Oct/12 | 15 | 120.15 | 122.25 | 126.08(0.09) | 126.33(0.11) | 127.01(0.24) | 127.1 | 2 | | 14 | 18(-1.7) | 50 | [6] | [25] | [2] | 83 | 51 | UT | 0.1 | HoldLong? | | (5) | 16 | -1 | 9 | 16 | 1.5,95 | 66 | | | | |
| 41 | Oct/12 | 14 | 120.15 | 122.25 | 125.96(0.16) | 126.19(0.13) | 126.7(0.21) | 127.12 | 2 | | 14 | 20(-5.7) | 50 | [10] | [25] | [3] | 91 | -17 | UT | 0.6 | HoldLong | | (7) | 14 | -8 | 21 | 20 | 1.7,98 | 66 | | 42 | Oct/12 | 13 | 120.15 | 122.25 | 125.76(0.19) | 126.02(0.16) | 126.44(0.22) | 127.27 | 2.1 | | 14 | 26(-5.3) | 50 | [12] | [27] | [11] | 89 | -16 | UT | 0.9 | HoldLong | | (12) | 14 | 12 | 26 | 20 | 1.7,96 | 66 | | 43 | Oct/12 | 12 | 120.15 | 122.25 | 125.52(0.19) | 125.82(0.05) | 126.17(0.25) | 127.03 | 2 | | 14 | 31(-4.9) | 50 | [12] | [25] | [15] | 55 | -9 | UT | 0.8 | OpenLong | | (12) | 16 | 26 | 9 | 20 | 1.4,70 | 66 | | 44 | Oct/12 | 11 | 120.15 | 122.25 | 125.28(0.2) | 125.76(-0.02) | 125.86(0.16) | 126.53 | 1.9 | | 14 | 36(-6.3) | 50 | [13] | [18] | [20] | 28 | -60 | UT | 0.5 | OpenLong | | (12) | 10 | 50 | -2 | 20 | 1,53 | 66 | | 45 | Oct/12 | 10 | 120.15 | 122.25 | 125.03(0.14) | 125.78(-0.07) | 125.66(-0.01) | 125.55 | 1.6 | | 14 | 42(-4.1) | 50 | [9] | [4] | [-6] | 10 | -103 | CR | -0.1 | HoldShort | | (12) | -1 | -13 | -9 | 2 | 0.4,50 | 66 | | | | |
| 46 | Oct/12 | 9 | 120.15 | 122.25 | 124.85(0.12) | 125.87(-0.02) | 125.68(0.05) | 125.8 | 1.7 | | 14 | 46(-1.2) | 50 | [8] | [9] | [-3] | 27 | -27 | CR | 0.1 | HoldShort? | | (10) | 3 | -6 | -6 | -2 | 0.6,62 | 66 | | 47 | Oct/9 | 15 | 119.74 | 121.24 | 124.71(0.13) | 125.89(0.02) | 125.61(0.1) | 125.92 | 2 | | 12 | 47(-6) | 50 | [8] | [13] | [7] | 35 | -5 | UT | 0.2 | OpenLong? | | (8) | 7 | 23 | -3 | -2 | 0.7,67 | 69 | | 48 | Oct/9 | 14 | 119.74 | 121.24 | 124.55(0.12) | 125.87(0.02) | 125.48(-0.15) | 125.48 | 1.9 | | 12 | 53(-1.2) | 50 | [8] | [-3] | [-1] | 38 | -85 | DR | 0 | OpenShort | | (7) | -10 | -4 | 13 | -20 | 0.6,73 | 69 | | 49 | Oct/9 | 13 | 119.74 | 121.24 | 124.4(0.04) | 125.84(0.02) | 125.67(-0.19) | 125.55 | 1.9 | | 12 | 55(0.7) | 45 | [3] | [-7] | [-0] | 44 | 5 | RG | -0.1 | Wait | | (8) | -12 | -5 | 15 | -16 | 0.7,76 | 69 | | 50 | Oct/9 | 12 | 119.74 | 121.24 | 124.35(0.08) | 125.82(0.07) | 125.91(-0.11) | 125.64 | 1.9 | | 12 | 54(0.7) | 50 | [5] | [1] | [3] | 45 | -7 | UT | -0.2 | OpenLong | | (3) | -7 | 8 | 15 | -20 | 0.8,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|