|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.8100 One month high (close): $15.9900
SONO Daily Change: 1.34% Daily StdDev 3.61% SONO EMA_5_Trend: -0.41% 10Minute StdDev: $0.1409
Latest Price : $14.7(1.34%) | Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 14.69 | 14.47 | 14.87(-0.1) | 14.78(-0.25) | 14.65(-0.36) | 14.57 | -0.2 | | -3 | 28(2.7) | -15 | [-3] | [-14] | [2] | -94 | -189 | DP | -0.5 | OpenShort? | | (-4) | -10 | 19 | -9 | -20 | -2,6 | 47 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.47(weak_daily_ema_10 -0.69%)
Resistance Levels: 14.69(daily_ema_20 0.82%) 14.78(weak_hourly_sma_10 1.44%) 14.87(weak_hourly_sma_20 2.06%)
|
| | | 2 | Oct/19 | 15 | 14.7 | 14.46 | 14.88(-0.17) | 14.82(-0.3) | 14.7(-0.57) | 14.47 | -0.4 | | -4 | 25(7.1) | -50 | [-5] | [-23] | [-26] | -124 | -251 | DT | -1.7 | HoldShort? | | (-4) | -16 | -37 | -25 | -20 | -3,1 | 50 | | 3 | Oct/19 | 14 | 14.7 | 14.46 | 14.91(0.15) | 14.86(-0.22) | 14.78(-0.41) | 14.67 | -0.1 | | -4 | 18(-10.7) | -25 | [4] | [-15] | [-16] | -112 | -420 | DR | -1.1 | HoldShort | | (-2) | -11 | -20 | -30 | -20 | -2.5,1 | 50 | | 4 | Oct/19 | 13 | 14.7 | 14.46 | 14.89(0.19) | 14.89(-0.16) | 14.84(-0.14) | 14.78 | 0.1 | | -4 | 29(-9.3) | 5 | [5] | [-6] | [-5] | -67 | -300 | DR | -0.4 | OpenShort | | (6) | -4 | 0 | -23 | -14 | -0.7,1 | 50 | | 5 | Oct/19 | 12 | 14.7 | 14.46 | 14.86(0.15) | 14.91(-0.23) | 14.86(-0.26) | 14.78 | 0.1 | | -4 | 38(-6.1) | -20 | [4] | [-11] | [-8] | -48 | -270 | DR | -0.4 | OpenShort | | (6) | -7 | -5 | -29 | -20 | -0.4,12 | 50 | | | | |
| 6 | Oct/19 | 11 | 14.7 | 14.46 | 14.84(0.18) | 14.94(-0.15) | 14.9(-0.22) | 14.81 | 0.2 | | -4 | 44(-4.7) | -20 | [5] | [-8] | [-12] | -21 | -258 | DR | -0.4 | OpenShort | | (4) | -6 | -13 | -17 | -20 | -0.1,32 | 50 | | 7 | Oct/19 | 10 | 14.7 | 14.46 | 14.81(0.16) | 14.96(-0.09) | 14.93(-0.1) | 14.88 | 0.3 | | -4 | 49(-3.5) | -15 | [4] | [-4] | [-8] | 2 | -137 | DR | -0.2 | OpenShort | | (6) | -3 | -13 | -18 | -7 | 0.3,44 | 50 | | 8 | Oct/19 | 9 | 14.7 | 14.46 | 14.79(0.2) | 14.97(-0.01) | 14.94(-0.02) | 14.95 | 0.5 | | -4 | 52(-1.1) | 0 | [6] | [-1] | [3] | 38 | -102 | RG | 0 | Wait? | | (6) | -1 | 13 | -6 | 0 | 0.6,73 | 50 | | 9 | Oct/16 | 15 | 14.71 | 14.56 | 14.76(0.1) | 14.97(-0.06) | 14.94(-0.17) | 14.88 | 0.3 | | -2 | 54(-0.2) | -25 | [3] | [-5] | [-10] | 30 | -66 | DR | -0.2 | OpenShort? | | (6) | -5 | -16 | -8 | -20 | 0.4,70 | 55 | | 10 | Oct/16 | 14 | 14.71 | 14.56 | 14.75(0.02) | 14.98(0.05) | 14.97(-0.12) | 14.97 | 0.5 | | -2 | 54(-0.2) | -20 | [1] | [-3] | [-0] | 55 | 99 | RG | 0 | Wait | | (4) | -3 | -2 | -1 | 7 | 0.8,85 | 55 | | | | |
| 11 | Oct/16 | 13 | 14.71 | 14.56 | 14.75(0.05) | 14.97(0.12) | 14.99(-0.01) | 14.98 | 0.5 | | -2 | 54(0.6) | -20 | [1] | [1] | [-3] | 55 | 105 | CR | -0 | HoldShort | | (0) | -0 | 7 | -5 | -20 | 0.8,85 | 55 | | 12 | Oct/16 | 12 | 14.71 | 14.56 | 14.74(0.02) | 14.95(0.03) | 14.99(-0.09) | 14.94 | 0.4 | | -2 | 53(0.4) | -25 | [1] | [-2] | [-2] | 53 | 96 | DR | -0.2 | OpenShort | | (0) | -3 | -2 | -11 | 0 | 0.7,85 | 55 | | 13 | Oct/16 | 11 | 14.71 | 14.56 | 14.74(0.18) | 14.95(0.46) | 15(0.01) | 14.95 | 0.4 | | -2 | 53(-0.1) | 0 | [5] | [7] | [-9] | 59 | -39 | CR | -0.2 | HoldShort | | (0) | 0 | -7 | -7 | -20 | 0.7,91 | 55 | | 14 | Oct/16 | 10 | 14.71 | 14.56 | 14.71(0.15) | 14.88(0.48) | 15(0.06) | 14.99 | 0.5 | | -2 | 53(0.5) | -25 | [4] | [9] | [-11] | 71 | 51 | CR | -0 | HoldShort | | (6) | 2 | -16 | -3 | -20 | 1,96 | 55 | | 15 | Oct/16 | 9 | 14.71 | 14.56 | 14.69(0.27) | 14.81(0.53) | 14.99(0.22) | 15.08 | 0.7 | | -2 | 53(1.1) | 30 | [8] | [15] | [6] | 85 | 51 | UT | 0.3 | OpenLong? | | (6) | 6 | 14 | 3 | 13 | 1.4,100 | 55 | | | | |
| 16 | Oct/15 | 15 | 14.69 | 14.61 | 14.65(0.25) | 14.73(0.45) | 14.96(0.33) | 15 | 0.5 | | -0 | 51(2.5) | 35 | [7] | [16] | [5] | 80 | 72 | UT | 0.1 | OpenLong? | | (7) | 9 | 2 | 3 | 20 | 1.3,97 | 57 | | 17 | Oct/15 | 14 | 14.69 | 14.61 | 14.61(0.27) | 14.66(0.42) | 14.91(0.14) | 14.99 | 0.5 | | -0 | 49(-0.7) | 35 | [7] | [10] | [8] | 80 | 37 | UT | 0.3 | HoldLong | | (7) | 4 | 11 | 4 | 20 | 1.4,95 | 57 | | 18 | Oct/15 | 13 | 14.69 | 14.61 | 14.57(0.28) | 14.6(0.33) | 14.89(0.84) | 14.93 | 0.4 | | -0 | 50(-0.8) | 45 | [7] | [27] | [7] | 75 | 180 | UT | 0.1 | HoldLong | | (7) | 22 | -4 | 13 | 20 | 1.3,92 | 57 | | 19 | Oct/15 | 12 | 14.69 | 14.61 | 14.53(0.3) | 14.55(0.25) | 14.77(0.97) | 14.95 | 0.5 | | -0 | 50(0.7) | 50 | [8] | [30] | [15] | 72 | 235 | UT | 0.6 | OpenLong | | (8) | 25 | 5 | 13 | 20 | 1.5,84 | 57 | | 20 | Oct/15 | 11 | 14.69 | 14.61 | 14.49(0.3) | 14.51(-0.07) | 14.63(0.86) | 14.92 | 0.4 | | -0 | 50(1.3) | 50 | [8] | [22] | [34] | 69 | 220 | UT | 1 | OpenLong | | (10) | 22 | 30 | 37 | 20 | 1.5,81 | 57 | | | | |
| 21 | Oct/15 | 10 | 14.69 | 14.61 | 14.45(0.25) | 14.52(-0.09) | 14.5(0.58) | 14.76 | 0.1 | | -0 | 48(-0.1) | 30 | [7] | [15] | [6] | 36 | 111 | UT | 0.9 | OpenLong | | (6) | 15 | -22 | 25 | 20 | 1.1,58 | 57 | | 22 | Oct/15 | 9 | 14.69 | 14.61 | 14.41(0.24) | 14.53(0.02) | 14.42(0.78) | 14.88 | 0.3 | | -0 | 49(2.8) | 50 | [6] | [21] | [53] | 34 | 290 | UT | 1.7 | OpenLong? | | (8) | 20 | 109 | 21 | 20 | 1.7,41 | 57 | | 23 | Oct/14 | 15 | 14.64 | 14.69 | 14.38(0.06) | 14.53(-0.1) | 14.31(-0.19) | 14.31 | -0.6 | | 0 | 46(0.4) | -5 | [2] | [-7] | [-6] | -42 | -153 | DR | 0 | OpenShort? | | (2) | -5 | 10 | -7 | -20 | -0.3,16 | 53 | | 24 | Oct/14 | 14 | 14.64 | 14.69 | 14.37(0.14) | 14.54(-0.18) | 14.34(-0.41) | 14.26 | -0.7 | | 0 | 45(-4.3) | 0 | [4] | [-13] | [-13] | -40 | -314 | DR | -0.3 | OpenShort | | (0) | -11 | -10 | -11 | -20 | -0.4,20 | 53 | | 25 | Oct/14 | 13 | 14.64 | 14.69 | 14.35(0.17) | 14.57(0.01) | 14.4(-0.94) | 14.31 | -0.6 | | 0 | 50(-3.7) | -20 | [5] | [-25] | [-14] | -29 | -422 | DR | -0.3 | OpenShort | | (6) | -25 | -2 | -19 | -20 | -0.1,24 | 53 | | | | |
| 26 | Oct/14 | 12 | 14.64 | 14.69 | 14.33(0.19) | 14.57(0.05) | 14.54(-0.75) | 14.32 | -0.6 | | 0 | 53(-2.7) | -10 | [5] | [-19] | [-14] | -20 | -372 | DR | -0.7 | OpenShort | | (4) | -20 | -4 | -26 | -20 | -0,30 | 53 | | 27 | Oct/14 | 11 | 14.64 | 14.69 | 14.3(0.12) | 14.56(0.13) | 14.65(-0.66) | 14.34 | -0.5 | | 0 | 56(-1.7) | -35 | [3] | [-16] | [-25] | -8 | -241 | DR | -1 | OpenShort | | (6) | -17 | -23 | -39 | -20 | 0.1,40 | 53 | | 28 | Oct/14 | 10 | 14.64 | 14.69 | 14.28(0.14) | 14.54(0.23) | 14.75(-0.01) | 14.46 | -0.3 | | 0 | 58(-0.6) | -25 | [4] | [3] | [-19] | 27 | -9 | CR | -0.9 | HoldShort | | (6) | -0 | -20 | -28 | -20 | 0.5,64 | 53 | | 29 | Oct/14 | 9 | 14.64 | 14.69 | 14.26(0.23) | 14.51(0.34) | 14.75(0.12) | 14.57 | -0.1 | | 0 | 58(0.1) | -30 | [6] | [8] | [-33] | 57 | 30 | CR | -0.5 | HoldShort? | | (6) | 3 | -77 | -21 | -20 | 0.9,84 | 53 | | 30 | Oct/13 | 15 | 14.63 | 14.78 | 14.23(0.39) | 14.46(0.6) | 14.73(0.88) | 14.99 | 0.6 | | 4 | 58(9.4) | 50 | [10] | [34] | [18] | 108 | 369 | UT | 0.8 | HoldLong? | | (10) | 23 | 18 | 2 | 20 | 2.3,100 | 53 | | | | |
| 31 | Oct/13 | 14 | 14.63 | 14.78 | 14.18(0.39) | 14.37(0.53) | 14.6(0.86) | 14.89 | 0.4 | | 4 | 49(7.2) | 50 | [10] | [33] | [14] | 110 | 332 | UT | 1 | HoldLong | | (10) | 23 | 11 | -1 | 20 | 2.4,100 | 53 | | 32 | Oct/13 | 13 | 14.63 | 14.78 | 14.12(0.28) | 14.29(0.46) | 14.47(0.94) | 14.83 | 0.3 | | 4 | 42(9.6) | 50 | [7] | [34] | [37] | 120 | 456 | UT | 1.4 | HoldLong | | (10) | 25 | 66 | 8 | 20 | 2.8,100 | 53 | | 33 | Oct/13 | 12 | 14.63 | 14.78 | 14.08(0.15) | 14.22(0.15) | 14.34(0.55) | 14.48 | -0.3 | | 4 | 32(3.8) | 45 | [4] | [18] | [7] | 103 | 265 | UT | 0.7 | HoldLong | | (6) | 15 | 0 | 8 | 20 | 2.1,100 | 53 | | 34 | Oct/13 | 11 | 14.63 | 14.78 | 14.06(0.14) | 14.2(0.47) | 14.26(0.49) | 14.48 | -0.3 | | 4 | 28(4.8) | 50 | [4] | [21] | [16] | 113 | 282 | UT | 1.3 | HoldLong | | (4) | 13 | 27 | 22 | 20 | 2.5,100 | 53 | | 35 | Oct/13 | 10 | 14.63 | 14.78 | 14.04(0.07) | 14.13(0.34) | 14.19(0.31) | 14.34 | -0.5 | | 4 | 23(2.5) | 45 | [2] | [14] | [12] | 96 | 217 | UT | 1.1 | OpenLong | | (4) | 8 | 17 | 19 | 20 | 2.1,93 | 53 | | | | |
| 36 | Oct/13 | 9 | 14.63 | 14.78 | 14.03(0.05) | 14.08(0.25) | 14.15(0.25) | 14.25 | -0.6 | | 4 | 21(1.5) | 45 | [1] | [11] | [12] | 79 | 175 | UT | 0.8 | OpenLong? | | (0) | 7 | 23 | 14 | 20 | 1.8,84 | 53 | | 37 | Oct/12 | 15 | 14.58 | 14.76 | 14.02(-0.11) | 14.04(0.11) | 14.11(-0.02) | 14.13 | -0.7 | | 3 | 19(-1.8) | 5 | [-3] | [0] | [3] | 48 | 183 | UR | 0.2 | SmallShort? | | (0) | -1 | 4 | 5 | 14 | 0.9,75 | 43 | | 38 | Oct/12 | 14 | 14.58 | 14.76 | 14.03(-0.13) | 14.02(0.06) | 14.11(-0.18) | 14.11 | -0.7 | | 3 | 21(-2.7) | -10 | [-3] | [-5] | [1] | 39 | 141 | DP | 0 | OpenShort | | (-2) | -5 | -2 | 5 | 7 | 0.6,74 | 43 | | 39 | Oct/12 | 13 | 14.58 | 14.76 | 14.05(-0.09) | 14.01(0.12) | 14.13(0.37) | 14.12 | -0.7 | | 3 | 24(-3.1) | 20 | [-2] | [11] | [3] | 36 | 229 | UR | -0.1 | SmallShort | | (-2) | 10 | 0 | 11 | 14 | 0.5,73 | 43 | | 40 | Oct/12 | 12 | 14.58 | 14.76 | 14.06(-0.19) | 13.99(0.1) | 14.08(0.44) | 14.12 | -0.7 | | 3 | 27(-5.4) | 10 | [-5] | [12] | [8] | 32 | 329 | UR | 0.2 | SmallShort | | (-4) | 12 | 6 | 13 | 20 | 0.3,74 | 43 | | | | |
| 41 | Oct/12 | 11 | 14.58 | 14.76 | 14.09(-0.14) | 13.98(0.18) | 14.02(0.33) | 14.09 | -0.8 | | 3 | 32(-3.7) | 10 | [-4] | [10] | [5] | 23 | 216 | UR | 0.3 | SmallShort | | (-6) | 9 | -8 | 34 | 20 | 0,73 | 43 | | 42 | Oct/12 | 10 | 14.58 | 14.76 | 14.11(-0.12) | 13.95(0.09) | 13.97(0.25) | 14.13 | -0.7 | | 3 | 36(-2.1) | 10 | [-3] | [7] | [3] | 3 | 189 | UR | 0.7 | SmallShort | | (-4) | 7 | -17 | 27 | 20 | 0.1,50 | 43 | | 43 | Oct/12 | 9 | 14.58 | 14.76 | 14.13(-0.12) | 13.94(0.14) | 13.94(0.37) | 14.22 | -0.6 | | 3 | 38(-3.7) | 50 | [-3] | [11] | [40] | -7 | 269 | UR | 1.1 | SmallShort? | | (-2) | 10 | 77 | 22 | 20 | 0.4,33 | 43 | | 44 | Oct/9 | 15 | 14.55 | 14.79 | 14.15(-0.36) | 13.92(-0.19) | 13.89(-0.13) | 13.83 | -1 | | 3 | 42(-1.5) | -35 | [-10] | [-9] | [-3] | -80 | 89 | DT | -0.2 | HoldShort? | | (-8) | -3 | 0 | -4 | -20 | -1.2,0 | 44 | | 45 | Oct/9 | 14 | 14.55 | 14.79 | 14.2(-0.27) | 13.95(-0.2) | 13.91(-0.17) | 13.83 | -1 | | 3 | 43(0.2) | -30 | [-7] | [-10] | [-5] | -77 | -37 | DT | -0.3 | HoldShort | | (-12) | -5 | -8 | -4 | -20 | -1.2,3 | 44 | | | | |
| 46 | Oct/9 | 13 | 14.55 | 14.79 | 14.24(-0.39) | 13.98(-0.16) | 13.93(-0.03) | 13.87 | -1 | | 3 | 43(-4.2) | -45 | [-10] | [-6] | [-5] | -72 | 113 | DT | -0.2 | OpenShort | | (-8) | -1 | -12 | 3 | -14 | -1.2,8 | 44 | | 47 | Oct/9 | 12 | 14.55 | 14.79 | 14.3(-0.31) | 14(-0.32) | 13.93(-0.07) | 13.93 | -0.9 | | 3 | 47(-2) | -25 | [-8] | [-9] | [0] | -68 | 26 | DT | 0 | OpenShort | | (-10) | -2 | -12 | 4 | 20 | -1.1,10 | 44 | | 48 | Oct/9 | 11 | 14.55 | 14.79 | 14.34(-0.25) | 14.05(-0.24) | 13.94(-0.08) | 13.99 | -0.8 | | 3 | 49(0.8) | -10 | [-7] | [-8] | [2] | -65 | -13 | DP | 0.1 | OpenShort | | (-10) | -2 | 14 | -22 | 14 | -1,10 | 44 | | 49 | Oct/9 | 10 | 14.55 | 14.79 | 14.38(-0.27) | 14.08(-0.37) | 13.95(-0.24) | 13.92 | -0.9 | | 3 | 49(0.6) | -20 | [-7] | [-14] | [-6] | -80 | -115 | DT | -0.1 | HoldShort | | (-8) | -6 | -6 | -27 | 7 | -1.4,5 | 44 | | 50 | Oct/9 | 9 | 14.55 | 14.79 | 14.42(-0.37) | 14.13(-0.47) | 13.98(-0.31) | 13.95 | -0.9 | | 3 | 48(-1) | -30 | [-10] | [-18] | [0] | -81 | -45 | DT | -0.1 | HoldShort? | | (-8) | -8 | 16 | -27 | -7 | -1.4,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|