SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $305.0900 One month high (close): $321.7700

SBAC Daily Change: -0.44% Daily StdDev 1.66% SBAC EMA_5_Trend: -0.15% 10Minute StdDev: $2.1955

Latest Price : $306.45(-0.44%)

Thu. Oct 22, 2020($3.6) Wed. Oct 21, 2020($1.3) Tue. Oct 20, 2020($2.2) Mon. Oct 19, 2020($1.5) Fri. Oct 16, 2020($1.7) Thu. Oct 15, 2020($1.5) Wed. Oct 14, 2020($1.5) Tue. Oct 13, 2020($2.4)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -3.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	12	312.22	310.61	310.58(-0.06)	309.73(-0.13)	307.95(-0.19)	307.09	-1.2	-4	40(4.5)	-35	[-4]	[-18]	[-2]	-88	-96	DT	-0.5	OpenShort	(-3)	-11	5	-4	-20	-2,12	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 309.73(hourly_sma_10 0.86%) 310.58(hourly_sma_20 1.14%) 310.61(daily_ema_10 1.15%) 312.22(daily_ema_20 1.67%)

2	Oct/20	11	312.22	310.61	310.77(-0.04)	310.13(-0.12)	308.55(-0.33)	306.85	-1.2	-4	35(5.1)	-50	[-2]	[-25]	[-20]	-97	-176	DT	-1.1	OpenShort	(-4)	-20	-44	-7	-20	-2.6,18	35
3	Oct/20	10	312.22	310.61	310.88(0.02)	310.51(-0.05)	309.59(-0.21)	309.25	-0.7	-4	30(-1.8)	-20	[1]	[-15]	[-2]	-61	-128	DR	-0.3	OpenShort	(0)	-13	7	-19	-16	-1.2,19	35
4	Oct/20	9	312.22	310.61	310.83(0.02)	310.67(-0.11)	310.25(-0.17)	308.86	-0.8	-4	32(-2.7)	-20	[1]	[-15]	[-1]	-77	-127	DR	-1	HoldShort?	(1)	-10	21	-42	-16	-1.4,8	35
5	Oct/19	15	312.59	311.49	310.83(0)	311.02(-0.14)	310.78(-0.24)	307.69	-1.1	-2	35(0)	-35	[0]	[-20]	[-26]	-77	-164	DR	-2.1	HoldShort?	(0)	-15	-44	-46	-20	-2,23	44

6	Oct/19	14	312.59	311.49	310.75(0.05)	311.44(-0.07)	311.52(-0.06)	310.08	-0.6	-2	35(-4.3)	-25	[3]	[-7]	[-16]	-5	-89	DR	-0.9	OpenShort	(3)	-4	-36	-15	-14	-0.4,55	44
7	Oct/19	13	312.59	311.49	310.6(0.08)	311.67(-0.02)	311.7(0.08)	312.05	-0.1	-2	39(-2.1)	5	[5]	[4]	[-1]	50	-14	CR	0.2	HoldShort	(5)	5	-9	4	12	0.8,80	44
8	Oct/19	12	312.59	311.49	310.37(0.08)	311.73(0.05)	311.44(0.11)	312.56	-0	-2	41(-0.5)	20	[5]	[8]	[8]	61	13	UT	0.6	OpenLong	(5)	7	19	9	7	1.2,81	44
9	Oct/19	11	312.59	311.49	310.12(0.07)	311.56(0.02)	311.1(-0.05)	311.5	-0.2	-2	42(-1.3)	-5	[4]	[-3]	[0]	39	-48	RG	0.2	Wait	(3)	-3	2	0	-6	0.7,71	44
10	Oct/19	10	312.59	311.49	309.92(0.06)	311.48(0.02)	311.27(-0.03)	311.41	-0.3	-2	43(-0.5)	0	[4]	[-2]	[2]	39	-23	RG	0.1	Wait	(4)	-2	7	-3	-5	0.8,69	44

11	Oct/19	9	312.59	311.49	309.74(0.01)	311.48(0)	311.36(-0.09)	311	-0.4	-2	43(0.4)	-30	[1]	[-7]	[-2]	34	5	DR	-0.2	OpenShort?	(3)	-5	5	-15	-10	0.7,66	44
12	Oct/16	15	312.53	312.83	309.71(0.02)	311.41(0.05)	311.64(-0.12)	310.73	-0.4	0	43(-0.1)	-20	[1]	[-6]	[-5]	38	-23	DR	-0.5	OpenShort?	(1)	-7	-2	-14	-20	0.5,75	52
13	Oct/16	14	312.53	312.83	309.64(0.04)	311.24(0.08)	311.64(0)	310.85	-0.4	0	43(0)	-20	[2]	[2]	[-14]	47	-2	CR	-0.6	HoldShort	(1)	0	-27	-15	-20	0.6,82	52
14	Oct/16	13	312.53	312.83	309.51(0.06)	310.99(0.16)	312.03(0.11)	312.36	-0	0	43(2.4)	5	[4]	[11]	[1]	80	55	RG	0.2	Wait	(4)	7	8	-8	-2	1.5,92	52
15	Oct/16	12	312.53	312.83	309.32(0.02)	310.5(0.14)	311.7(0.07)	311.89	-0.1	0	41(1.7)	-20	[1]	[8]	[-3]	79	76	CR	0.1	OpenShort	(3)	4	-9	-1	1	1.4,94	52

16	Oct/16	11	312.53	312.83	309.25(0.04)	310.05(0.17)	311.48(0.09)	312.38	-0	0	39(3.2)	-5	[2]	[10]	[0]	93	81	RG	0.5	Wait	(2)	5	-5	4	15	1.8,98	52
17	Oct/16	10	312.53	312.83	309.14(0.07)	309.52(0.17)	311.19(0.23)	312.67	0	0	36(5)	40	[4]	[19]	[16]	103	96	UT	0.9	HoldLong	(3)	14	33	12	20	2.2,98	52
18	Oct/16	9	312.53	312.83	308.93(0.01)	309(0.11)	310.46(0.17)	310.84	-0.4	0	31(0.9)	10	[1]	[13]	[5]	82	94	RG	0.3	Wait?	(2)	10	2	14	19	1.4,97	52
19	Oct/15	15	312.49	313.59	308.9(-0.02)	308.67(0.1)	309.94(0.2)	310.73	-0.4	1	30(-3)	10	[-1]	[14]	[7]	82	134	UR	0.6	SmallShort?	(1)	12	-1	33	20	1.4,97	47
20	Oct/15	14	312.49	313.59	308.97(-0.05)	308.35(0.1)	309.31(0.22)	310.8	-0.4	1	33(-8.1)	0	[-3]	[15]	[9]	68	172	UR	1	SmallShort	(-1)	13	-2	38	20	1.3,85	47

21	Oct/15	13	312.49	313.59	309.14(-0.05)	308.05(0.02)	308.62(0.25)	310.9	-0.4	1	41(-6.4)	20	[-3]	[14]	[22]	39	179	UR	1.3	SmallShort	(-3)	15	34	35	20	1,64	47
22	Oct/15	12	312.49	313.59	309.3(-0.05)	308(-0.01)	307.86(0.1)	309.04	-0.8	1	47(-1.7)	10	[-3]	[4]	[10]	-17	70	UR	0.6	SmallShort	(-5)	6	14	19	20	-0.1,36	47
23	Oct/15	11	312.49	313.59	309.44(-0.07)	308(-0)	307.54(0.04)	308.26	-1	1	49(-1.6)	5	[-4]	[1]	[7]	-45	45	UR	0.3	SmallShort	(-3)	2	13	13	7	-0.5,18	47
24	Oct/15	10	312.49	313.59	309.65(-0.11)	308.04(-0.03)	307.54(0)	307.55	-1.1	1	51(-3.9)	-15	[-7]	[-3]	[2]	-66	45	DP	0.1	OpenShort	(-5)	0	3	6	-5	-0.9,7	47
25	Oct/15	9	312.49	313.59	309.99(-0.12)	308.14(-0.1)	307.39(-0.03)	307.36	-1.2	1	55(-3.7)	-15	[-7]	[-7]	[2]	-75	39	DP	-0	OpenShort?	(-7)	-2	5	3	2	-1.1,3	47

26	Oct/14	15	312.58	314.06	310.37(-0.12)	308.45(-0.1)	307.47(-0.22)	307.07	-1.1	-2	58(5)	-45	[-7]	[-20]	[-3]	-83	-43	DT	-0.2	OpenShort?	(-8)	-13	-7	-2	-8	-1.3,0	54
27	Oct/14	14	312.58	314.06	310.73(-0.12)	308.76(-0.03)	308.14(-0.13)	307.45	-1.1	-2	53(-0.6)	-40	[-7]	[-12]	[-3]	-83	-18	DT	-0.3	HoldShort	(-7)	-8	-3	-3	-20	-1.3,0	54
28	Oct/14	13	312.58	314.06	311.1(-0.13)	308.87(-0.08)	308.53(-0.05)	307.59	-1	-2	54(-0.6)	-40	[-8]	[-9]	[-2]	-85	14	DT	-0.4	HoldShort	(-7)	-3	2	-11	-12	-1.4,0	54
29	Oct/14	12	312.58	314.06	311.49(-0.13)	309.12(-0.15)	308.68(-0.07)	307.49	-1.1	-2	54(0.9)	-40	[-8]	[-12]	[-2]	-78	-11	DT	-0.5	HoldShort	(-7)	-4	-5	-1	-6	-1.5,10	54
30	Oct/14	11	312.58	314.06	311.88(-0.12)	309.59(-0.2)	308.89(-0.17)	307.77	-1	-2	54(1.8)	-50	[-7]	[-20]	[-15]	-74	-48	DT	-0.4	OpenShort	(-7)	-10	-48	4	3	-1.6,16	54

31	Oct/14	10	312.58	314.06	312.25(-0.06)	310.22(-0.12)	309.42(0.01)	310.41	-0.4	-2	52(-0.1)	-5	[-4]	[-6]	[10]	-51	7	RG	0.4	Wait	(-5)	1	19	11	20	-0.7,17	54
32	Oct/14	9	312.58	314.06	312.45(-0.07)	310.6(-0.08)	309.38(0.06)	309.39	-0.7	-2	52(1.7)	0	[-4]	[-2]	[5]	-75	-12	RG	0	Wait?	(-5)	4	19	-2	-10	-1.2,5	54
33	Oct/13	15	313.32	315.27	312.68(-0.09)	310.85(-0.13)	309.21(-0.11)	308.35	-1	-1	50(6.4)	-25	[-5]	[-13]	[-3]	-86	-75	DT	-0.4	OpenShort?	(-5)	-7	-3	-0	-20	-1.8,9	57
34	Oct/13	14	313.32	315.27	312.98(-0.09)	311.25(-0.19)	309.56(-0.23)	308.51	-0.9	-1	44(4.5)	-45	[-5]	[-22]	[-12]	-83	-106	DT	-0.5	OpenShort	(-6)	-14	-36	13	-20	-2,17	57
35	Oct/13	13	313.32	315.27	313.28(-0.06)	311.84(-0.15)	310.28(-0.24)	310.46	-0.6	-1	39(2)	-10	[-4]	[-21]	[3]	-68	-90	DP	0.1	OpenShort	(-4)	-14	5	10	1	-1.4,17	57

36	Oct/13	12	313.32	315.27	313.45(-0.08)	312.3(-0.13)	311.02(-0.26)	310.17	-0.6	-1	37(2.6)	-10	[-5]	[-22]	[6]	-85	-84	DP	-0.4	OpenShort	(-3)	-15	30	-12	-20	-1.7,8	57
37	Oct/13	11	313.32	315.27	313.7(-0.13)	312.71(-0.2)	311.82(-0.21)	308.55	-0.9	-1	35(6.5)	-50	[-8]	[-21]	[-19]	-121	-80	DT	-1.9	HoldShort	(-6)	-12	-29	-35	-20	-2.9,2	57
38	Oct/13	10	313.32	315.27	314.1(-0.13)	313.33(-0.17)	312.49(-0.14)	310.14	-0.6	-1	28(0.1)	-50	[-8]	[-16]	[-18]	-97	-31	DT	-1.6	HoldShort	(-6)	-8	-36	-19	-20	-2.8,23	57
39	Oct/13	9	313.32	315.27	314.52(-0.1)	313.86(-0.1)	312.93(-0.15)	312.11	-0.2	-1	28(-2.4)	-50	[-6]	[-14]	[-11]	-48	-15	DT	-0.6	OpenShort?	(-6)	-9	-37	14	-17	-1.7,45	57
40	Oct/12	15	314.02	315.89	314.83(-0.07)	314.18(-0.03)	313.39(-0.06)	314.15	0	3	30(-4.5)	-5	[-4]	[-5]	[4]	-17	37	RG	0.5	Wait?	(-4)	-4	-1	22	7	-0.4,43	51

41	Oct/12	14	314.02	315.89	314.83(0)	314.28(-0.01)	313.39(-0)	314.17	0	3	35(0)	40	[0]	[0]	[14]	-41	-30	UR	0.3	SmallShort	(-5)	0	41	2	-3	-0.5,22	51
42	Oct/12	13	314.02	315.89	315.06(-0.05)	314.3(-0.06)	313.59(-0.18)	311.89	-0.4	3	35(3)	0	[-3]	[-12]	[-9]	-91	-95	RG	-1	SmallLong	(-2)	-10	-8	-18	-20	-1.8,4	51
43	Oct/12	12	314.02	315.89	315.2(-0.03)	314.5(-0.06)	314.17(-0.19)	312.35	-0.3	3	32(2.3)	-10	[-2]	[-12]	[-17]	-82	-108	DT	-1.1	OpenShort	(-2)	-11	-37	-13	-20	-1.8,13	51
44	Oct/12	11	314.02	315.89	315.29(0.03)	314.5(-0)	314.78(-0.06)	314.41	0.1	3	30(-1.7)	25	[2]	[-2]	[-6]	-48	-76	DR	-0.2	OpenShort	(0)	-3	-12	-7	-5	-0.6,17	51
45	Oct/12	10	314.02	315.89	315.21(0.04)	314.72(0.04)	314.96(-0.01)	315.08	0.2	3	31(-2.3)	35	[2]	[2]	[4]	-36	-44	UT	0.1	OpenLong	(2)	-1	15	-9	0	-0.1,17	51

46	Oct/12	9	314.02	315.89	315.08(0.04)	314.61(-0.02)	314.98(-0.01)	314.24	0	3	34(-2.7)	20	[2]	[-0]	[-5]	-44	-74	DR	-0.4	OpenShort?	(2)	-1	-10	-11	-3	-0.5,19	51
47	Oct/9	15	313.84	315.61	314.96(0.02)	314.69(-0.06)	315.01(0.05)	314.76	0.2	3	36(2.1)	20	[1]	[2]	[-3]	-27	-17	CR	-0.1	HoldShort?	(3)	3	-11	-3	14	-0.1,26	59
48	Oct/9	14	313.84	315.61	314.96(-0)	314.87(-0.1)	314.84(0.07)	315.4	0.3	3	34(-0.1)	20	[0]	[2]	[2]	-9	38	UR	0.3	SmallShort	(2)	4	1	-3	20	0.3,34	59
49	Oct/9	13	313.84	315.61	314.9(-0.05)	315.17(-0.1)	314.63(0.05)	315.34	0.3	3	34(-3)	5	[-3]	[-0]	[2]	-11	72	UR	0.4	SmallShort	(0)	3	3	-4	20	0.2,34	59
50	Oct/9	12	313.84	315.61	315.06(-0.05)	315.48(-0.11)	314.47(0.08)	315.18	0.2	3	37(-2.6)	15	[-3]	[1]	[5]	-19	69	UR	0.4	SmallShort	(-3)	5	14	-6	17	0.1,29	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI