|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $212.9100 One month high (close): $235.3900
PSA Daily Change: 0.83% Daily StdDev 1.33% PSA EMA_5_Trend: -0.19% 10Minute StdDev: $0.9948
Latest Price : $233.12(0.83%) | Thu. Oct 22, 2020($0.9) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($1) Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($1.2) Wed. Oct 14, 2020($1) Tue. Oct 13, 2020($1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 228.37 | 233.18 | 233.74(-0.1) | 232.91(-0.07) | 232.54(-0.05) | 232.34 | 0.6 | | 15 | 19(-1.6) | 25 | [-8] | [-7] | [6] | -67 | 34 | RG | -0.2 | Wait? | | (-6) | -4 | 23 | -9 | -2 | -1.1,11 | 70 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 233.18(daily_ema_10 0.36%)
Down Forces:
Support Levels: 228.37(daily_ema_20 -1.71%)
Resistance Levels: 232.91(weak_hourly_sma_10 0.25%) 233.74(weak_hourly_sma_20 0.6%)
|
| | | 2 | Oct/19 | 15 | 227.7 | 232.75 | 233.97(-0.08) | 233.06(-0.09) | 232.65(-0.06) | 231.57 | 0.5 | | 15 | 21(2) | 5 | [-6] | [-9] | [-11] | -79 | -30 | RG | -0.8 | SmallLong? | | (-9) | -5 | -19 | -13 | -20 | -1.7,14 | 71 | | 3 | Oct/19 | 14 | 227.7 | 232.75 | 234.15(-0.03) | 233.26(-0.09) | 232.79(0.03) | 232.19 | 0.6 | | 15 | 19(0.9) | 30 | [-2] | [-1] | [-10] | -58 | -40 | RG | -0.4 | Wait | | (-5) | 2 | -27 | 3 | -11 | -1.4,27 | 71 | | 4 | Oct/19 | 13 | 227.7 | 232.75 | 234.15(-0) | 233.26(-0) | 232.72(-0.14) | 233.1 | 0.7 | | 15 | 18(0.1) | 35 | [0] | [-10] | [-3] | -39 | -87 | DR | 0.3 | OpenShort | | (-1) | -10 | -12 | 11 | -12 | -0.9,34 | 71 | | 5 | Oct/19 | 12 | 227.7 | 232.75 | 234.15(-0) | 233.26(0) | 233.06(-0.09) | 233.5 | 0.8 | | 15 | 18(0) | 50 | [0] | [-6] | [8] | -41 | -54 | RG | 0.3 | Wait | | (0) | -7 | 19 | 11 | 0 | -0.6,24 | 71 | | | | |
| 6 | Oct/19 | 11 | 227.7 | 232.75 | 234.22(-0.02) | 233.47(-0.09) | 233.28(-0.08) | 232.87 | 0.7 | | 15 | 18(0.4) | 50 | [-2] | [-9] | [3] | -67 | -59 | RG | -0.3 | Wait | | (-1) | -6 | 18 | -19 | 2 | -1.1,11 | 71 | | 7 | Oct/19 | 10 | 227.7 | 232.75 | 234.27(-0.03) | 233.69(-0.12) | 233.48(-0.11) | 232.28 | 0.6 | | 15 | 17(1.1) | 40 | [-2] | [-12] | [0] | -71 | -77 | RG | -1 | SmallLong | | (-2) | -8 | 13 | -16 | -15 | -1.6,19 | 71 | | 8 | Oct/19 | 9 | 227.7 | 232.75 | 234.34(-0.08) | 233.97(-0.17) | 233.73(-0.21) | 231.86 | 0.6 | | 15 | 16(1.5) | -15 | [-6] | [-22] | [-33] | -74 | -82 | DT | -1.6 | OpenShort? | | (-3) | -15 | -87 | -9 | -20 | -2.1,29 | 71 | | 9 | Oct/16 | 15 | 226.99 | 232.87 | 234.53(-0.01) | 234.37(-0.02) | 234.22(0.14) | 234.78 | 1.1 | | 16 | 15(0) | 50 | [-1] | [10] | [6] | -9 | 57 | UR | 0.5 | SmallShort? | | (-1) | 10 | 5 | 17 | 17 | 0.2,36 | 74 | | 10 | Oct/16 | 14 | 226.99 | 232.87 | 234.54(-0.01) | 234.42(-0.07) | 233.88(0.1) | 234.62 | 1.1 | | 16 | 15(-0.2) | 50 | [-1] | [6] | [10] | -23 | 36 | UR | 0.7 | SmallShort | | (-1) | 7 | 23 | 8 | 19 | 0.1,25 | 74 | | | | |
| 11 | Oct/16 | 13 | 226.99 | 232.87 | 234.57(-0.01) | 234.58(-0.12) | 233.65(-0.1) | 233.86 | 0.9 | | 16 | 15(0.2) | 45 | [-1] | [-11] | [5] | -46 | -46 | RG | 0.2 | Wait | | (-2) | -7 | 9 | 7 | 4 | -0.7,22 | 74 | | 12 | Oct/16 | 12 | 226.99 | 232.87 | 234.6(-0.01) | 234.87(-0.07) | 233.89(-0.14) | 233.55 | 0.9 | | 16 | 15(0.2) | 15 | [-1] | [-12] | [-11] | -60 | -66 | RG | -0.3 | Wait | | (-1) | -10 | -23 | -7 | -20 | -1,15 | 74 | | 13 | Oct/16 | 11 | 226.99 | 232.87 | 234.61(0.01) | 235.04(0.04) | 234.21(-0.13) | 234.29 | 1 | | 16 | 15(-0.2) | 50 | [1] | [-7] | [6] | -46 | -54 | RG | 0.1 | Wait | | (1) | -9 | 36 | -23 | -20 | -0.3,12 | 74 | | 14 | Oct/16 | 10 | 226.99 | 232.87 | 234.59(0.01) | 234.95(-0.01) | 234.52(-0.19) | 233.11 | 0.8 | | 16 | 15(-0.5) | 35 | [1] | [-13] | [-13] | -66 | -120 | DR | -1.3 | OpenShort | | (-1) | -14 | -11 | -30 | -20 | -1.4,19 | 74 | | 15 | Oct/16 | 9 | 226.99 | 232.87 | 234.56(0.01) | 234.95(-0) | 234.96(-0.23) | 233.45 | 0.9 | | 16 | 15(-0.3) | 5 | [1] | [-15] | [-25] | -38 | -120 | DR | -1.4 | OpenShort? | | (1) | -17 | -49 | -30 | -20 | -1,37 | 74 | | | | |
| 16 | Oct/15 | 15 | 226.38 | 232.65 | 234.55(-0.01) | 234.98(0.06) | 235.51(-0.14) | 235.07 | 1.2 | | 18 | 16(-0.4) | 35 | [-1] | [-6] | [-3] | 23 | -6 | RG | -0.4 | Wait? | | (3) | -10 | -2 | -9 | -8 | 0.5,60 | 80 | | 17 | Oct/15 | 14 | 226.38 | 232.65 | 234.56(-0.01) | 234.85(0.06) | 235.85(-0.01) | 235.13 | 1.2 | | 18 | 16(-0.2) | 30 | [-1] | [4] | [-11] | 25 | 27 | RG | -0.6 | Wait | | (0) | -1 | -22 | -17 | -5 | 0.5,62 | 80 | | 18 | Oct/15 | 13 | 226.38 | 232.65 | 234.59(0.01) | 234.85(0) | 235.87(0.2) | 235.85 | 1.3 | | 18 | 16(0.3) | 50 | [1] | [17] | [7] | 51 | 91 | UT | -0 | OpenLong | | (0) | 14 | 16 | -7 | 20 | 1.1,73 | 80 | | 19 | Oct/15 | 12 | 226.38 | 232.65 | 234.56(0.01) | 234.7(0.02) | 235.39(0.17) | 235.3 | 1.2 | | 18 | 16(0.1) | 50 | [1] | [15] | [-6] | 49 | 63 | CR | -0.1 | HoldShort | | (0) | 12 | -27 | 12 | 13 | 0.7,81 | 80 | | 20 | Oct/15 | 11 | 226.38 | 232.65 | 234.54(0.01) | 234.66(0.04) | 234.98(0.22) | 236.19 | 1.4 | | 18 | 16(0.5) | 50 | [1] | [20] | [4] | 77 | 115 | UT | 1.1 | HoldLong | | (2) | 16 | -17 | 42 | 20 | 1.5,89 | 80 | | | | |
| 21 | Oct/15 | 10 | 226.38 | 232.65 | 234.51(0.03) | 234.57(0.1) | 234.45(0.25) | 236.76 | 1.5 | | 18 | 15(1.5) | 50 | [2] | [24] | [25] | 72 | 133 | UT | 2.1 | OpenLong | | (2) | 18 | 45 | 41 | 20 | 2.1,69 | 80 | | 22 | Oct/15 | 9 | 226.38 | 232.65 | 234.45(0.01) | 234.33(0.06) | 233.86(0.14) | 235.25 | 1.2 | | 18 | 14(0.1) | 50 | [1] | [15] | [23] | 13 | 56 | UT | 1.4 | OpenLong? | | (0) | 10 | 55 | 19 | 13 | 0.8,43 | 80 | | 23 | Oct/14 | 15 | 225.75 | 231.88 | 234.45(-0) | 234.19(-0.01) | 233.54(-0.2) | 233.44 | 1.1 | | 17 | 14(-0.3) | 35 | [0] | [-12] | [-2] | -50 | -91 | DR | -0.1 | OpenShort? | | (-2) | -14 | 6 | -13 | -18 | -1,25 | 83 | | 24 | Oct/14 | 14 | 225.75 | 231.88 | 234.45(-0) | 234.22(0.03) | 234.01(-0.14) | 233.26 | 1.1 | | 17 | 14(0.1) | 30 | [0] | [-6] | [-8] | -52 | -85 | DR | -0.8 | OpenShort | | (-1) | -10 | -8 | -17 | -20 | -1.2,28 | 83 | | 25 | Oct/14 | 13 | 225.75 | 231.88 | 234.45(-0) | 234.16(0.02) | 234.35(-0.14) | 233.55 | 1.1 | | 17 | 14(0.1) | 30 | [0] | [-6] | [-10] | -43 | -76 | DR | -0.8 | OpenShort | | (0) | -10 | -6 | -39 | -20 | -1,32 | 83 | | | | |
| 26 | Oct/14 | 12 | 225.75 | 231.88 | 234.45(0) | 234.11(-0.07) | 234.68(-0.05) | 233.77 | 1.2 | | 17 | 14(-0.1) | 45 | [0] | [-3] | [-1] | -12 | -43 | DR | -1 | OpenShort | | (0) | -4 | 4 | -18 | 5 | -0.7,56 | 83 | | 27 | Oct/14 | 11 | 225.75 | 231.88 | 234.45(0.01) | 234.27(-0.08) | 234.81(-0.01) | 233.66 | 1.1 | | 17 | 14(-0.1) | 15 | [1] | [-1] | [-23] | 0 | -43 | DR | -1.2 | OpenShort | | (0) | -1 | -63 | -12 | -1 | -0.8,70 | 83 | | 28 | Oct/14 | 10 | 225.75 | 231.88 | 234.44(0.06) | 234.47(0.02) | 234.84(0.17) | 235.79 | 1.5 | | 17 | 14(-0.1) | 50 | [4] | [17] | [15] | 74 | 43 | UT | 1 | OpenLong | | (4) | 12 | 25 | 23 | 20 | 1.4,89 | 83 | | 29 | Oct/14 | 9 | 225.75 | 231.88 | 234.29(0.07) | 234.47(0) | 234.43(0.2) | 234.97 | 1.3 | | 17 | 14(-2.2) | 50 | [5] | [18] | [2] | 43 | 10 | UT | 0.6 | OpenLong? | | (4) | 14 | -8 | 22 | 15 | 0.7,75 | 83 | | 30 | Oct/13 | 15 | 225.25 | 230.87 | 234.12(0.07) | 234.43(-0.01) | 233.97(0.18) | 235.23 | 1.5 | | 18 | 16(-1.4) | 50 | [5] | [17] | [14] | 37 | 26 | UT | 1.1 | OpenLong? | | (6) | 13 | 25 | 21 | 20 | 1,62 | 88 | | | | |
| 31 | Oct/13 | 14 | 225.25 | 230.87 | 233.96(0.06) | 234.46(-0.05) | 233.54(-0.09) | 234.4 | 1.4 | | 18 | 18(-1.2) | 50 | [4] | [-3] | [8] | 5 | -64 | RG | 0.7 | Wait | | (4) | -6 | 18 | 10 | 7 | 0.4,45 | 88 | | 32 | Oct/13 | 13 | 225.25 | 230.87 | 233.83(0.04) | 234.57(-0.04) | 233.74(-0.15) | 233.82 | 1.3 | | 18 | 19(-1.1) | 50 | [3] | [-7] | [-2] | -24 | -78 | DR | 0.1 | OpenShort | | (3) | -11 | 2 | -12 | -14 | -0,26 | 88 | | 33 | Oct/13 | 12 | 225.25 | 230.87 | 233.73(0.05) | 234.67(0.01) | 234.1(-0.14) | 233.75 | 1.3 | | 18 | 20(-1.5) | 50 | [4] | [-5] | [3] | -25 | -85 | RG | -0.3 | Wait | | (3) | -10 | 33 | -34 | -20 | 0,25 | 88 | | 34 | Oct/13 | 11 | 225.25 | 230.87 | 233.61(0.04) | 234.65(-0.04) | 234.43(-0.19) | 232.65 | 1.1 | | 18 | 21(-1.6) | 35 | [3] | [-10] | [-14] | -24 | -128 | DR | -1.2 | OpenShort | | (2) | -14 | -13 | -35 | -20 | -0.7,44 | 88 | | 35 | Oct/13 | 10 | 225.25 | 230.87 | 233.52(0.03) | 234.74(-0.02) | 234.88(-0.21) | 233.09 | 1.2 | | 18 | 23(-0.9) | 10 | [2] | [-11] | [-31] | 11 | -102 | DR | -1.2 | OpenShort | | (4) | -15 | -69 | -24 | -20 | -0.3,68 | 88 | | | | |
| 36 | Oct/13 | 9 | 225.25 | 230.87 | 233.44(0.06) | 234.79(0.07) | 235.38(-0.01) | 235.4 | 1.5 | | 18 | 24(0.8) | 50 | [4] | [7] | [-2] | 77 | 16 | CR | 0 | OpenShort? | | (6) | -1 | -6 | -1 | 3 | 1.2,97 | 88 | | 37 | Oct/12 | 15 | 224.5 | 229.46 | 233.29(0.09) | 234.62(0.09) | 235.39(0.06) | 235.59 | 1.8 | | 16 | 23(-0.8) | 50 | [6] | [13] | [1] | 82 | 25 | UT | 0.1 | HoldLong? | | (5) | 4 | 5 | -6 | 9 | 1.5,94 | 70 | | 38 | Oct/12 | 14 | 224.5 | 229.46 | 233.09(0.1) | 234.41(0.11) | 235.24(0.15) | 235.42 | 1.7 | | 16 | 24(0.2) | 50 | [7] | [20] | [4] | 84 | 37 | UT | 0.1 | HoldLong | | (6) | 11 | 15 | -7 | 6 | 1.6,94 | 70 | | 39 | Oct/12 | 13 | 224.5 | 229.46 | 232.86(0.09) | 234.15(0.14) | 234.88(0.12) | 234.92 | 1.7 | | 16 | 24(0.5) | 50 | [6] | [19] | [-8] | 80 | 30 | CR | 0 | OpenShort | | (6) | 9 | -19 | -7 | -7 | 1.4,95 | 70 | | 40 | Oct/12 | 12 | 224.5 | 229.46 | 232.66(0.11) | 233.82(0.16) | 234.59(0.17) | 235.55 | 1.8 | | 16 | 23(1.4) | 50 | [8] | [23] | [3] | 100 | 53 | TP | 0.7 | OpenShort | | (7) | 12 | 2 | 6 | 20 | 2,100 | 70 | | | | |
| 41 | Oct/12 | 11 | 224.5 | 229.46 | 232.41(0.13) | 233.46(0.16) | 234.2(0.15) | 235.47 | 1.8 | | 16 | 22(0.7) | 50 | [9] | [22] | [10] | 104 | 36 | UT | 0.9 | CloseLong | | (8) | 11 | 20 | 7 | 20 | 2.2,99 | 70 | | 42 | Oct/12 | 10 | 224.5 | 229.46 | 232.11(0.13) | 233.09(0.12) | 233.84(0.11) | 234.82 | 1.7 | | 16 | 21(0) | 50 | [9] | [18] | [15] | 100 | 16 | UT | 0.7 | CloseLong | | (9) | 8 | 36 | 4 | 20 | 2.1,97 | 70 | | 43 | Oct/12 | 9 | 224.5 | 229.46 | 231.82(0.08) | 232.8(0.1) | 233.58(0.07) | 233.62 | 1.5 | | 16 | 21(0) | 50 | [6] | [14] | [1] | 81 | 17 | UT | 0 | HoldLong? | | (7) | 5 | 4 | -5 | 3 | 1.4,96 | 70 | | 44 | Oct/9 | 15 | 223.91 | 228.07 | 231.63(0.09) | 232.56(0.11) | 233.42(0.16) | 233.5 | 1.7 | | 15 | 21(-2.1) | 50 | [6] | [21] | [-1] | 82 | 30 | CR | 0.1 | OpenShort? | | (6) | 11 | -3 | -3 | 6 | 1.4,97 | 72 | | 45 | Oct/9 | 14 | 223.91 | 228.07 | 231.42(0.12) | 232.31(0.09) | 233.04(0.14) | 233.6 | 1.7 | | 15 | 23(-1.2) | 50 | [9] | [19] | [1] | 89 | 5 | UT | 0.4 | HoldLong | | (7) | 10 | -2 | 3 | 18 | 1.6,99 | 72 | | | | |
| 46 | Oct/9 | 13 | 223.91 | 228.07 | 231.15(0.1) | 232.1(0.06) | 232.71(0.16) | 233.68 | 1.7 | | 15 | 24(1.2) | 50 | [7] | [19] | [7] | 95 | 50 | UT | 0.7 | OpenLong | | (9) | 11 | 6 | 13 | 20 | 1.8,100 | 72 | | 47 | Oct/9 | 12 | 223.91 | 228.07 | 230.93(0.08) | 231.97(0.08) | 232.34(0.14) | 233.48 | 1.7 | | 15 | 23(2) | 50 | [6] | [18] | [10] | 90 | 66 | UT | 0.8 | OpenLong | | (7) | 10 | 20 | 7 | 20 | 1.9,92 | 72 | | 48 | Oct/9 | 11 | 223.91 | 228.07 | 230.75(0.07) | 231.77(0.09) | 232.02(0.14) | 232.83 | 1.5 | | 15 | 21(1.2) | 50 | [5] | [19] | [18] | 81 | 56 | UT | 0.7 | OpenLong | | (5) | 10 | 37 | 27 | 11 | 1.7,88 | 72 | | 49 | Oct/9 | 10 | 223.91 | 228.07 | 230.58(0.04) | 231.57(0.03) | 231.71(0.06) | 231.6 | 1.3 | | 15 | 20(0) | 50 | [3] | [10] | [-1] | 56 | 14 | CR | -0.1 | HoldShort | | (4) | 4 | -11 | 19 | -2 | 0.9,83 | 72 | | 50 | Oct/9 | 9 | 223.91 | 228.07 | 230.48(0.06) | 231.5(0.06) | 231.57(0.04) | 231.96 | 1.4 | | 15 | 20(0.4) | 50 | [4] | [10] | [5] | 70 | 10 | UT | 0.3 | OpenLong? | | (4) | 3 | 4 | 23 | -0 | 1.3,87 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|