|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $59.2500 One month high (close): $74.7700
OTRK Daily Change: -1.37% Daily StdDev 8.28% OTRK EMA_5_Trend: -2.35% 10Minute StdDev: $0
Latest Price : $59.25(-1.37%) | Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 63.54 | 62.99 | 60.75(-0.09) | 60.31(0.02) | 60.07(-0.06) | 60.18 | -0.8 | | -3 | 17(-1.9) | -25 | [-1] | [-3] | [-0] | -65 | -18 | DT | 0.2 | OpenShort? | | (-2) | -1 | 4 | -1 | -17 | -0.9,8 | 53 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -5.15%(42%)
Daily Trend: %
Up Forces: 60.31(hourly_sma_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 60.75(hourly_sma_20 0.95%) 62.99(daily_ema_10 4.67%) 63.54(daily_ema_20 5.58%)
|
| | | 2 | Oct/19 | 15 | 63.76 | 64.15 | 60.81(-0.2) | 60.3(-0.05) | 60.1(0.02) | 60.01 | -1 | | -2 | 19(-6.7) | -15 | [-2] | [-3] | [-2] | -72 | 70 | DT | -0.1 | OpenShort? | | (-2) | 0 | -0 | -1 | -15 | -1.1,6 | 54 | | 3 | Oct/19 | 14 | 63.76 | 64.15 | 60.93(-0.33) | 60.33(-0.11) | 60.09(-0.46) | 60.03 | -1 | | -2 | 25(-3.2) | -30 | [-4] | [-9] | [-3] | -67 | 58 | DT | -0.1 | OpenShort | | (-3) | -6 | -2 | -7 | -20 | -0.9,6 | 54 | | 4 | Oct/19 | 13 | 63.76 | 64.15 | 61.13(-0.3) | 60.4(-0.18) | 60.37(-0.09) | 60.12 | -0.9 | | -2 | 28(-2.3) | -15 | [-4] | [-5] | [2] | -61 | 95 | DP | -0.2 | OpenShort | | (-4) | -1 | 3 | 0 | 8 | -0.9,12 | 54 | | 5 | Oct/19 | 12 | 63.76 | 64.15 | 61.32(-0.3) | 60.51(-0.29) | 60.42(-0.21) | 59.99 | -1 | | -2 | 31(-0.3) | -30 | [-4] | [-7] | [-5] | -69 | 20 | DT | -0.4 | OpenShort | | (-4) | -3 | -8 | -15 | 0 | -1.1,9 | 54 | | | | |
| 6 | Oct/19 | 11 | 63.76 | 64.15 | 61.51(-0.22) | 60.68(-0.22) | 60.54(0.08) | 60.37 | -0.9 | | -2 | 31(-2.2) | -5 | [-3] | [-3] | [5] | -47 | 50 | RG | -0.1 | Wait | | (-4) | 1 | 9 | 6 | 15 | -0.9,26 | 54 | | 7 | Oct/19 | 10 | 63.76 | 64.15 | 61.65(-0.34) | 60.81(-0.23) | 60.49(-0.14) | 59.95 | -1 | | -2 | 33(-4.2) | -45 | [-4] | [-6] | [-14] | -62 | 16 | DT | -0.4 | OpenShort | | (-4) | -2 | -30 | 2 | -20 | -1.3,21 | 54 | | 8 | Oct/19 | 9 | 63.76 | 64.15 | 61.86(-0.33) | 60.95(-0.04) | 60.58(0.25) | 61.41 | -0.6 | | -2 | 37(-12.6) | -10 | [-4] | [-0] | [14] | -25 | 315 | UR | 0.6 | SmallShort? | | (-3) | 3 | 21 | 18 | 20 | -0.3,33 | 54 | | 9 | Oct/16 | 15 | 63.96 | 65.57 | 62.07(-0.62) | 60.97(-0.21) | 60.43(-0.27) | 60.4 | -0.9 | | 1 | 50(-4.4) | -35 | [-8] | [-7] | [-2] | -65 | 267 | DT | -0 | OpenShort? | | (-5) | -3 | -4 | 5 | -20 | -0.9,8 | 54 | | 10 | Oct/16 | 14 | 63.96 | 65.57 | 62.45(-0.48) | 61.1(-0.14) | 60.59(-0.38) | 60.6 | -0.9 | | 1 | 54(-1.6) | -20 | [-6] | [-8] | [2] | -69 | 76 | DP | 0 | OpenShort | | (-8) | -5 | 10 | 3 | -20 | -0.9,4 | 54 | | | | |
| 11 | Oct/16 | 13 | 63.96 | 65.57 | 62.75(-0.46) | 61.19(-0.21) | 60.82(-0.51) | 60.1 | -1 | | 1 | 56(0.1) | -25 | [-6] | [-10] | [-9] | -80 | -91 | DT | -0.3 | HoldShort | | (-7) | -6 | -6 | -2 | -20 | -1.2,0 | 54 | | 12 | Oct/16 | 12 | 63.96 | 65.57 | 63.04(-0.44) | 61.32(-0.34) | 61.13(-0.32) | 60.37 | -0.9 | | 1 | 56(0.2) | -15 | [-5] | [-8] | [-5] | -80 | -75 | DT | -0.4 | HoldShort | | (-6) | -4 | -6 | -3 | -20 | -1.2,0 | 54 | | 13 | Oct/16 | 11 | 63.96 | 65.57 | 63.32(-0.43) | 61.53(-0.55) | 61.33(-0.31) | 60.67 | -0.9 | | 1 | 56(0.4) | -15 | [-5] | [-9] | [-3] | -78 | -75 | DT | -0.3 | HoldShort | | (-6) | -4 | -12 | -0 | 16 | -1.2,2 | 54 | | 14 | Oct/16 | 10 | 63.96 | 65.57 | 63.59(-0.4) | 61.87(-0.41) | 61.52(-0.14) | 61.24 | -0.7 | | 1 | 55(-0.6) | -5 | [-5] | [-6] | [-2] | -74 | -18 | RG | -0.1 | Wait | | (-5) | -2 | -10 | 3 | 13 | -1.1,4 | 54 | | 15 | Oct/16 | 9 | 63.96 | 65.57 | 63.84(-0.41) | 62.12(-0.33) | 61.61(0.1) | 61.73 | -0.6 | | 1 | 56(1.5) | 5 | [-5] | [-3] | [4] | -70 | 95 | RG | 0.1 | Wait? | | (-5) | 1 | 1 | 4 | 20 | -1,5 | 54 | | | | |
| 16 | Oct/15 | 15 | 64.25 | 66.19 | 64.1(-0.21) | 62.33(-0.24) | 61.55(0.08) | 61.67 | -0.7 | | 3 | 54(2.2) | 25 | [-3] | [-1] | [1] | -77 | -155 | RG | 0.1 | Wait? | | (-6) | 1 | 7 | 2 | -20 | -1.2,3 | 50 | | 17 | Oct/15 | 14 | 64.25 | 66.19 | 64.24(-0.08) | 62.48(-0.46) | 61.5(-0.37) | 61.32 | -0.7 | | 3 | 52(1.3) | 20 | [-1] | [-8] | [-4] | -83 | -458 | RG | -0.1 | Wait | | (-3) | -5 | -6 | 2 | -20 | -1.4,2 | 50 | | 18 | Oct/15 | 13 | 64.25 | 66.19 | 64.29(-0.05) | 62.77(-0.61) | 61.73(-0.79) | 61.64 | -0.7 | | 3 | 51(0.3) | 20 | [-1] | [-14] | [-1] | -81 | -554 | RG | -0 | Wait | | (-1) | -10 | -1 | -1 | -2 | -1.3,2 | 50 | | 19 | Oct/15 | 12 | 64.25 | 66.19 | 64.32(-0.01) | 63.16(-1.01) | 62.22(-0.67) | 61.67 | -0.7 | | 3 | 51(-0.1) | 30 | [-0] | [-14] | [5] | -82 | -562 | RG | -0.3 | Wait | | (-1) | -8 | 5 | -8 | 20 | -1.3,1 | 50 | | 20 | Oct/15 | 11 | 64.25 | 66.19 | 64.33(-0.01) | 63.81(-0.78) | 62.64(-0.74) | 61.44 | -0.7 | | 3 | 51(1.2) | 5 | [-0] | [-14] | [-11] | -88 | -618 | RG | -0.6 | Wait | | (-0) | -9 | 0 | -19 | -20 | -1.5,0 | 50 | | | | |
| 21 | Oct/15 | 10 | 64.25 | 66.19 | 64.34(-0.06) | 64.31(-0.7) | 63.11(-0.56) | 61.42 | -0.7 | | 3 | 50(1.9) | -15 | [-1] | [-11] | [-24] | -78 | -530 | DT | -0.9 | OpenShort | | (-0) | -7 | -21 | -15 | -20 | -1.5,10 | 50 | | 22 | Oct/15 | 9 | 64.25 | 66.19 | 64.38(-0.02) | 64.76(-0.54) | 63.46(-0.55) | 62.47 | -0.5 | | 3 | 48(1.1) | -20 | [-0] | [-10] | [-23] | -57 | -421 | DT | -0.5 | OpenShort? | | (0) | -7 | -32 | -10 | -20 | -1,18 | 50 | | 23 | Oct/14 | 15 | 64.13 | 66.4 | 64.38(-0) | 65.11(-0.31) | 63.81(-0.44) | 64.1 | -0 | | 3 | 47(-0.1) | 5 | [-0] | [-7] | [-1] | -30 | -154 | DR | 0.2 | OpenShort? | | (1) | -5 | 6 | -2 | -20 | -0.2,25 | 59 | | 24 | Oct/14 | 14 | 64.13 | 66.4 | 64.39(-0.02) | 65.31(-0.39) | 64.09(-1.36) | 63.77 | -0.1 | | 3 | 47(-0.2) | -15 | [-0] | [-18] | [-10] | -32 | -413 | DT | -0.2 | OpenShort | | (-0) | -17 | -0 | -15 | -20 | -0.3,26 | 59 | | 25 | Oct/14 | 13 | 64.13 | 66.4 | 64.4(0.03) | 65.57(-0.46) | 64.97(-0.84) | 63.78 | -0.1 | | 3 | 47(-0.7) | -5 | [0] | [-12] | [-8] | -28 | -340 | DR | -0.6 | OpenShort | | (-0) | -10 | 11 | -26 | -20 | -0.3,30 | 59 | | | | |
| 26 | Oct/14 | 12 | 64.13 | 66.4 | 64.38(0.03) | 65.87(-0.18) | 65.52(-0.82) | 63.21 | -0.2 | | 3 | 48(-0.1) | -20 | [0] | [-10] | [-33] | -25 | -413 | DR | -1.2 | OpenShort | | (0) | -10 | -19 | -41 | -20 | -0.6,40 | 59 | | 27 | Oct/14 | 11 | 64.13 | 66.4 | 64.36(0.08) | 65.99(0.27) | 66.06(-0.54) | 64.18 | 0 | | 3 | 48(-0.2) | -30 | [1] | [-4] | [-31] | 14 | -238 | DR | -1 | OpenShort | | (1) | -7 | -26 | -20 | -20 | -0.1,66 | 59 | | 28 | Oct/14 | 10 | 64.13 | 66.4 | 64.31(0.16) | 65.81(0.5) | 66.42(-0.17) | 65.52 | 0.4 | | 3 | 48(0.5) | -30 | [2] | [2] | [-28] | 49 | -2 | CR | -0.5 | HoldShort | | (3) | -2 | -49 | -6 | -20 | 0.6,84 | 59 | | 29 | Oct/14 | 9 | 64.13 | 66.4 | 64.2(0.33) | 65.48(0.98) | 66.53(0.56) | 68.18 | 1 | | 3 | 47(5.7) | 50 | [4] | [14] | [19] | 97 | 436 | UT | 0.9 | OpenLong? | | (5) | 7 | 32 | 9 | 20 | 2.2,92 | 59 | | 30 | Oct/13 | 15 | 64.03 | 66.07 | 63.99(0.14) | 64.85(0.76) | 66.16(-0.1) | 66.49 | 0.6 | | 2 | 42(5.3) | 10 | [2] | [5] | [5] | 74 | 230 | RG | 0.2 | Wait? | | (3) | -1 | 11 | -3 | 20 | 1.5,86 | 59 | | | | |
| 31 | Oct/13 | 14 | 64.03 | 66.07 | 63.9(0.11) | 64.36(0.57) | 66.23(0.47) | 65.92 | 0.4 | | 2 | 36(0.6) | 15 | [1] | [10] | [2] | 67 | 328 | UT | -0.2 | OpenLong | | (1) | 6 | -1 | -7 | 20 | 1.3,84 | 59 | | 32 | Oct/13 | 13 | 64.03 | 66.07 | 63.83(0.03) | 64(0.51) | 65.92(1.1) | 65.97 | 0.5 | | 2 | 36(1.2) | 25 | [0] | [17] | [7] | 71 | 572 | UT | 0 | OpenLong | | (2) | 13 | -2 | 0 | 20 | 1.4,86 | 59 | | 33 | Oct/13 | 12 | 64.03 | 66.07 | 63.81(0.09) | 63.68(0.33) | 65.2(1.18) | 66.09 | 0.5 | | 2 | 35(0.5) | 40 | [1] | [17] | [18] | 82 | 560 | UT | 0.6 | HoldLong | | (1) | 14 | -4 | 25 | 20 | 1.6,92 | 59 | | 34 | Oct/13 | 11 | 64.03 | 66.07 | 63.75(0.04) | 63.47(0.36) | 64.44(1.42) | 66.3 | 0.5 | | 2 | 34(-2.3) | 40 | [1] | [20] | [23] | 88 | 704 | UT | 1.3 | HoldLong | | (1) | 17 | -10 | 47 | 20 | 1.8,93 | 59 | | 35 | Oct/13 | 10 | 64.03 | 66.07 | 63.73(-0.03) | 63.24(0.55) | 63.54(1.67) | 66.85 | 0.7 | | 2 | 36(-4) | 35 | [-0] | [24] | [47] | 71 | 931 | UR | 2.1 | SmallShort | | (1) | 20 | 48 | 45 | 20 | 2,71 | 59 | | | | |
| 36 | Oct/13 | 9 | 64.03 | 66.07 | 63.75(-0.32) | 62.89(0.24) | 62.49(0.66) | 64.37 | 0.1 | | 2 | 40(-9) | 45 | [-4] | [9] | [27] | 7 | 573 | UR | 1.1 | SmallShort? | | (-3) | 8 | 39 | 29 | 20 | 0.4,47 | 59 | | 37 | Oct/12 | 15 | 64.23 | 65.48 | 63.95(-0.56) | 62.74(-0.11) | 62.08(-0.11) | 62.4 | -0.4 | | -0 | 49(1.6) | -30 | [-7] | [-4] | [2] | -53 | 280 | DP | 0.2 | OpenShort? | | (-6) | -1 | 3 | 11 | -11 | -0.7,15 | 51 | | 38 | Oct/12 | 14 | 64.23 | 65.48 | 64.31(-0.54) | 62.81(-0.18) | 62.15(-0.57) | 62.27 | -0.4 | | -0 | 48(-1.9) | -30 | [-7] | [-10] | [2] | -65 | 72 | DP | 0.1 | OpenShort | | (-8) | -7 | 9 | 3 | -19 | -0.9,8 | 51 | | 39 | Oct/12 | 13 | 64.23 | 65.48 | 64.66(-0.52) | 62.92(-0.34) | 62.5(-0.71) | 61.8 | -0.5 | | -0 | 50(-2.1) | -30 | [-6] | [-12] | [-4] | -79 | -103 | DT | -0.3 | HoldShort | | (-8) | -9 | 4 | -4 | -20 | -1.2,1 | 51 | | 40 | Oct/12 | 12 | 64.23 | 65.48 | 65(-0.61) | 63.14(-0.48) | 62.95(-0.54) | 61.63 | -0.5 | | -0 | 52(-3.5) | -50 | [-7] | [-12] | [-12] | -85 | -55 | DT | -0.5 | HoldShort | | (-7) | -7 | -13 | -11 | -20 | -1.4,0 | 51 | | | | |
| 41 | Oct/12 | 11 | 64.23 | 65.48 | 65.4(-0.67) | 63.44(-0.36) | 63.29(-0.17) | 62.3 | -0.4 | | -0 | 55(-4) | -35 | [-8] | [-7] | [-7] | -74 | 139 | DT | -0.4 | OpenShort | | (-7) | -2 | -9 | -4 | -20 | -1.2,6 | 51 | | 42 | Oct/12 | 10 | 64.23 | 65.48 | 65.84(-0.69) | 63.67(-0.43) | 63.39(-0.12) | 62.76 | -0.3 | | -0 | 59(-4.8) | -45 | [-8] | [-6] | [-9] | -66 | 171 | DT | -0.2 | OpenShort | | (-8) | -2 | -25 | 3 | -17 | -1.1,12 | 51 | | 43 | Oct/12 | 9 | 64.23 | 65.48 | 66.3(-0.65) | 63.94(-0.14) | 63.46(0.18) | 64.04 | -0 | | -0 | 64(-4.6) | -25 | [-8] | [-1] | [5] | -52 | 341 | DP | 0.2 | OpenShort? | | (-8) | 2 | 1 | 11 | 20 | -0.7,16 | 51 | | 44 | Oct/9 | 15 | 64.82 | 65.36 | 66.74(-0.66) | 64.03(-0.28) | 63.34(0.02) | 64 | -0.2 | | -1 | 69(4.3) | -10 | [-8] | [-4] | [11] | -61 | 239 | DP | 0.2 | OpenShort? | | (-9) | 0 | 12 | 9 | 20 | -0.8,9 | 52 | | 45 | Oct/9 | 14 | 64.82 | 65.36 | 67.18(-0.56) | 64.21(-0.62) | 63.33(-0.42) | 63.37 | -0.3 | | -1 | 64(-1.8) | -15 | [-7] | [-11] | [8] | -75 | -130 | DP | 0 | OpenShort | | (-9) | -5 | 11 | 5 | 20 | -1.1,3 | 52 | | | | |
| 46 | Oct/9 | 13 | 64.82 | 65.36 | 67.56(-0.76) | 64.61(-0.86) | 63.6(-0.53) | 62.81 | -0.4 | | -1 | 66(0.9) | -45 | [-9] | [-14] | [-3] | -85 | -91 | DT | -0.2 | HoldShort | | (-8) | -6 | -6 | 2 | -19 | -1.4,0 | 52 | | 47 | Oct/9 | 12 | 64.82 | 65.36 | 68.08(-0.69) | 65.17(-0.99) | 63.94(-0.75) | 63.1 | -0.3 | | -1 | 65(2.2) | -45 | [-8] | [-18] | [-3] | -88 | -241 | DT | -0.2 | OpenShort | | (-10) | -9 | -7 | -0 | -6 | -1.5,0 | 52 | | 48 | Oct/9 | 11 | 64.82 | 65.36 | 68.55(-0.64) | 65.82(-0.87) | 64.42(-0.46) | 63.44 | -0.3 | | -1 | 63(4.1) | -50 | [-8] | [-13] | [-14] | -89 | -237 | DT | -0.3 | OpenShort | | (-9) | -6 | -9 | -30 | -20 | -1.6,1 | 52 | | 49 | Oct/9 | 10 | 64.82 | 65.36 | 68.99(-0.45) | 66.4(-0.69) | 64.72(-0.58) | 63.92 | -0.2 | | -1 | 59(3.9) | -50 | [-6] | [-13] | [-19] | -92 | -425 | DT | -0.3 | OpenShort | | (-8) | -7 | -15 | -31 | -20 | -1.7,1 | 52 | | 50 | Oct/9 | 9 | 64.82 | 65.36 | 69.3(-0.44) | 66.86(-0.73) | 65.1(-0.8) | 64.72 | -0 | | -1 | 55(3.2) | -35 | [-5] | [-16] | [-10] | -87 | -428 | DT | -0.1 | OpenShort? | | (-5) | -10 | 4 | -29 | -20 | -1.6,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|