|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $71.4200 One month high (close): $84.7100
OSTK Daily Change: -1.68% Daily StdDev 7.7% OSTK EMA_5_Trend: -3.19% 10Minute StdDev: $2.7585
Latest Price : $71.45(-1.68%) | Thu. Oct 22, 2020($1.2) Wed. Oct 21, 2020($2.2) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($2.8) Fri. Oct 16, 2020($0.9) Thu. Oct 15, 2020($1.1) Wed. Oct 14, 2020($1.5) Tue. Oct 13, 2020($1.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 78.04 | 79.53 | 76.06(-0.35) | 73.25(-0.41) | 73.02(0.2) | 73.61 | -1 | | -0 | 68(-0.3) | 20 | [-5] | [-2] | [13] | -46 | 118 | RG | 0.2 | Wait | | (-5) | 3 | 1 | 16 | 20 | -0.8,24 | 53 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces: 73.25(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 76.06(hourly_sma_20 3.33%) 78.04(daily_ema_20 6.02%) 79.53(daily_ema_10 8.04%)
|
| | | 2 | Oct/20 | 11 | 78.04 | 79.53 | 76.33(-0.37) | 73.55(-0.59) | 72.87(-0.01) | 73.56 | -1 | | -0 | 68(0.8) | 10 | [-5] | [-6] | [11] | -58 | 45 | RG | 0.2 | Wait | | (-4) | -0 | -4 | 12 | 20 | -0.9,15 | 53 | | 3 | Oct/20 | 10 | 78.04 | 79.53 | 76.61(-0.33) | 73.99(-0.6) | 72.87(-0.05) | 73.78 | -1 | | -0 | 68(1) | 25 | [-4] | [-7] | [20] | -66 | -16 | RG | 0.3 | Wait | | (-5) | -1 | 29 | 8 | 20 | -1,9 | 53 | | 4 | Oct/20 | 9 | 78.04 | 79.53 | 76.87(-0.44) | 74.44(-0.85) | 72.91(-0.5) | 72.02 | -1.4 | | -0 | 67(3.8) | -30 | [-6] | [-15] | [-5] | -93 | -284 | DT | -0.3 | OpenShort? | | (-6) | -7 | -2 | -2 | -20 | -1.7,0 | 53 | | 5 | Oct/19 | 15 | 78.47 | 80.32 | 77.21(-0.48) | 75.07(-0.84) | 73.28(-0.26) | 72.15 | -1.5 | | 1 | 63(1) | -30 | [-6] | [-11] | [-12] | -93 | -205 | DT | -0.4 | HoldShort? | | (-5) | -3 | -12 | 0 | -20 | -1.8,2 | 52 | | | | |
| 6 | Oct/19 | 14 | 78.47 | 80.32 | 77.58(-0.53) | 75.7(-0.73) | 73.47(-1.02) | 72.87 | -1.3 | | 1 | 62(4.3) | -45 | [-7] | [-21] | [-12] | -90 | -315 | DT | -0.2 | OpenShort | | (-6) | -13 | -11 | 6 | -20 | -1.8,5 | 52 | | 7 | Oct/19 | 13 | 78.47 | 80.32 | 77.99(-0.45) | 76.26(-0.82) | 74.23(-1.15) | 73.56 | -1.2 | | 1 | 57(4.1) | -30 | [-6] | [-23] | [-6] | -87 | -393 | DT | -0.3 | OpenShort | | (-6) | -15 | -6 | 15 | -20 | -1.8,8 | 52 | | 8 | Oct/19 | 12 | 78.47 | 80.32 | 78.34(-0.42) | 76.89(-0.95) | 75.1(-1.14) | 73.95 | -1.1 | | 1 | 53(4.7) | -30 | [-5] | [-23] | [-4] | -94 | -416 | DT | -0.5 | OpenShort | | (-5) | -15 | 2 | 4 | -20 | -2,6 | 52 | | 9 | Oct/19 | 11 | 78.47 | 80.32 | 78.67(-0.43) | 77.63(-0.82) | 75.97(-1.18) | 73.84 | -1.1 | | 1 | 49(6.1) | -40 | [-6] | [-23] | [-11] | -107 | -467 | DT | -1 | HoldShort | | (-6) | -15 | 12 | -7 | -20 | -2.4,3 | 52 | | 10 | Oct/19 | 10 | 78.47 | 80.32 | 79.01(-0.51) | 78.27(-0.76) | 76.87(-1.37) | 73.13 | -1.3 | | 1 | 43(12.2) | -50 | [-7] | [-25] | [-45] | -133 | -555 | DT | -2.1 | HoldShort | | (-6) | -18 | -54 | -18 | -20 | -3.3,0 | 52 | | | | |
| 11 | Oct/19 | 9 | 78.47 | 80.32 | 79.41(-0.32) | 78.87(-0.29) | 77.94(-0.45) | 76.65 | -0.4 | | 1 | 30(-0.4) | -30 | [-4] | [-10] | [-19] | -105 | -122 | DT | -1 | CloseShort? | | (-4) | -6 | -19 | -9 | -20 | -2.2,0 | 52 | | 12 | Oct/16 | 15 | 78.61 | 81.24 | 79.66(-0.31) | 79.1(-0.18) | 78.29(-0.51) | 77.91 | -0.2 | | 3 | 31(-6.5) | -20 | [-4] | [-9] | [-9] | -85 | -18 | DT | -0.3 | HoldShort? | | (-3) | -7 | -6 | -7 | -20 | -1.4,0 | 56 | | 13 | Oct/16 | 14 | 78.61 | 81.24 | 79.91(-0.36) | 79.24(-0.07) | 78.69(-0.76) | 78.3 | -0.1 | | 3 | 37(-2.1) | -20 | [-5] | [-12] | [-7] | -78 | -14 | DT | -0.3 | HoldShort | | (-4) | -10 | -1 | -11 | -20 | -1.1,0 | 56 | | 14 | Oct/16 | 13 | 78.61 | 81.24 | 80.2(-0.31) | 79.3(-0.05) | 79.29(-0.47) | 78.39 | -0.1 | | 3 | 39(-3.9) | -20 | [-4] | [-8] | [-9] | -78 | -19 | DT | -0.6 | HoldShort | | (-5) | -6 | -1 | -19 | -20 | -1.1,0 | 56 | | 15 | Oct/16 | 12 | 78.61 | 81.24 | 80.45(-0.37) | 79.34(-0.16) | 79.66(-0.19) | 78.45 | -0 | | 3 | 43(-2.6) | -20 | [-5] | [-5] | [-7] | -65 | 104 | DT | -0.7 | OpenShort | | (-4) | -3 | 1 | -19 | -20 | -1.1,13 | 56 | | | | |
| 16 | Oct/16 | 11 | 78.61 | 81.24 | 80.75(-0.37) | 79.47(-0.32) | 79.81(-0.12) | 78.41 | -0 | | 3 | 46(0.8) | -5 | [-5] | [-5] | [-9] | -46 | 81 | RG | -0.7 | Wait | | (-5) | -2 | -22 | 1 | -19 | -1.2,34 | 56 | | 17 | Oct/16 | 10 | 78.61 | 81.24 | 81.05(-0.2) | 79.73(-0.08) | 79.91(0.14) | 79.9 | 0.3 | | 3 | 45(0.5) | 10 | [-3] | [1] | [-2] | -21 | 121 | RG | -0 | Wait | | (-4) | 2 | -21 | 18 | 20 | -0.6,44 | 56 | | 18 | Oct/16 | 9 | 78.61 | 81.24 | 81.21(-0.01) | 79.79(0.09) | 79.8(0.63) | 81.32 | 0.7 | | 3 | 45(0) | 50 | [-0] | [9] | [19] | -7 | 187 | UR | 0.8 | SmallShort? | | (-1) | 8 | 16 | 25 | 20 | 0.1,41 | 56 | | 19 | Oct/15 | 15 | 78.54 | 81.41 | 81.22(-0.05) | 79.72(-0.04) | 79.3(0.35) | 80.24 | 0.4 | | 4 | 45(2.3) | 50 | [-1] | [4] | [11] | -49 | 24 | UR | 0.5 | SmallShort? | | (-1) | 5 | 16 | 10 | 20 | -0.5,14 | 62 | | 20 | Oct/15 | 14 | 78.54 | 81.41 | 81.26(-0.12) | 79.75(-0.26) | 79.02(-0.13) | 79.17 | 0.1 | | 4 | 42(1.5) | 25 | [-2] | [-4] | [2] | -74 | -158 | RG | 0.1 | Wait | | (-1) | -2 | 4 | 6 | 1 | -1.2,6 | 62 | | | | |
| 21 | Oct/15 | 13 | 78.54 | 81.41 | 81.36(-0.15) | 79.96(-0.33) | 79.12(-0.53) | 78.92 | 0.1 | | 4 | 41(1.9) | 20 | [-2] | [-10] | [-3] | -81 | -283 | RG | -0.1 | Wait | | (-2) | -7 | -6 | 5 | -20 | -1.4,4 | 62 | | 22 | Oct/15 | 12 | 78.54 | 81.41 | 81.48(-0.17) | 80.22(-0.43) | 79.54(-0.31) | 79.35 | 0.2 | | 4 | 39(1.6) | 20 | [-2] | [-7] | [4] | -80 | -158 | RG | -0.1 | Wait | | (-2) | -4 | 8 | 3 | 11 | -1.3,3 | 62 | | 23 | Oct/15 | 11 | 78.54 | 81.41 | 81.62(-0.2) | 80.57(-0.66) | 79.78(-0.44) | 78.83 | 0.1 | | 4 | 37(2.9) | 15 | [-3] | [-11] | [-2] | -93 | -239 | RG | -0.6 | Wait | | (-2) | -6 | 0 | -8 | -11 | -1.7,0 | 62 | | 24 | Oct/15 | 10 | 78.54 | 81.41 | 81.78(-0.21) | 81.1(-0.56) | 80.13(-0.43) | 78.83 | 0.1 | | 4 | 34(3.7) | 0 | [-3] | [-10] | [-11] | -96 | -250 | RG | -0.9 | SmallLong | | (-3) | -6 | -13 | -4 | -20 | -2,4 | 62 | | 25 | Oct/15 | 9 | 78.54 | 81.41 | 81.95(-0.13) | 81.55(-0.58) | 80.48(-0.38) | 79.69 | 0.3 | | 4 | 31(2.4) | -0 | [-2] | [-9] | [-9] | -89 | -238 | RG | -0.6 | Wait? | | (-2) | -5 | -19 | -1 | -20 | -1.7,4 | 62 | | | | |
| 26 | Oct/14 | 15 | 78.15 | 81.76 | 82.06(-0.06) | 82.03(-0.42) | 80.79(-0.14) | 81.02 | 0.7 | | 5 | 28(0.1) | 35 | [-1] | [-4] | [3] | -69 | -96 | RG | 0.2 | Wait? | | (-1) | -2 | 7 | 4 | -3 | -0.9,4 | 59 | | 27 | Oct/14 | 14 | 78.15 | 81.76 | 82.11(-0.17) | 82.37(-0.32) | 80.9(-0.56) | 80.56 | 0.6 | | 5 | 28(1.3) | 5 | [-2] | [-9] | [-9] | -83 | -156 | RG | -0.3 | Wait | | (-1) | -7 | -0 | -10 | -20 | -1.3,0 | 59 | | 28 | Oct/14 | 13 | 78.15 | 81.76 | 82.25(-0.1) | 82.63(-0.12) | 81.36(-0.87) | 80.57 | 0.6 | | 5 | 27(1.5) | -5 | [-1] | [-11] | [-16] | -85 | -326 | RG | -0.7 | Wait | | (-2) | -11 | 0 | -22 | -20 | -1.5,3 | 59 | | 29 | Oct/14 | 12 | 78.15 | 81.76 | 82.33(-0.12) | 82.73(-0.05) | 82.08(-0.66) | 80.55 | 0.6 | | 5 | 25(1.7) | -15 | [-2] | [-8] | [-23] | -82 | -271 | DT | -1.4 | OpenShort | | (-1) | -9 | -10 | -37 | -20 | -1.6,8 | 59 | | 30 | Oct/14 | 11 | 78.15 | 81.76 | 82.43(-0.07) | 82.73(0) | 82.63(-0.77) | 81.26 | 0.7 | | 5 | 24(0.8) | -5 | [-1] | [-9] | [-19] | -52 | -275 | RG | -1.3 | SmallLong | | (-1) | -10 | -5 | -43 | -20 | -1.1,26 | 59 | | | | |
| 31 | Oct/14 | 10 | 78.15 | 81.76 | 82.48(-0.07) | 82.77(0.03) | 83.27(-0.69) | 81.58 | 0.8 | | 5 | 23(0.3) | -5 | [-1] | [-8] | [-19] | -19 | -219 | RG | -1.7 | SmallLong | | (-1) | -9 | -18 | -26 | -20 | -0.9,54 | 59 | | 32 | Oct/14 | 9 | 78.15 | 81.76 | 82.54(-0.01) | 82.75(0.1) | 83.85(-0.07) | 82.82 | 1.1 | | 5 | 23(-0.6) | 5 | [-0] | [1] | [-11] | 29 | 22 | RG | -1.1 | SmallLong? | | (0) | -1 | -19 | -24 | -9 | 0.3,71 | 59 | | 33 | Oct/13 | 15 | 77.84 | 81.07 | 82.55(0.03) | 82.66(0.25) | 83.91(0.64) | 84.17 | 1.4 | | 6 | 23(1.5) | 45 | [0] | [11] | [9] | 76 | 343 | UT | 0.3 | OpenLong? | | (1) | 8 | 12 | -4 | 20 | 1.6,86 | 66 | | 34 | Oct/13 | 14 | 77.84 | 81.07 | 82.53(0.09) | 82.46(0.13) | 83.37(0.55) | 83.31 | 1.2 | | 6 | 22(-0.2) | 45 | [1] | [10] | [0] | 59 | 141 | UT | -0.1 | OpenLong | | (-0) | 7 | -16 | 12 | 20 | 0.8,89 | 66 | | 35 | Oct/13 | 13 | 77.84 | 81.07 | 82.45(0.18) | 82.36(0.33) | 82.91(0.79) | 84.46 | 1.5 | | 6 | 22(2.7) | 50 | [2] | [14] | [18] | 101 | 266 | UT | 1.6 | HoldLong | | (2) | 10 | -0 | 56 | 20 | 2.1,98 | 66 | | | | |
| 36 | Oct/13 | 12 | 77.84 | 81.07 | 82.3(0.14) | 82.09(0.29) | 82.26(0.75) | 84.47 | 1.5 | | 6 | 19(2.7) | 50 | [2] | [13] | [28] | 87 | 310 | UT | 2.6 | OpenLong | | (2) | 10 | 19 | 60 | 20 | 2.6,72 | 66 | | 37 | Oct/13 | 11 | 77.84 | 81.07 | 82.3(-0) | 81.85(-0.01) | 81.65(0.28) | 83.14 | 1.2 | | 6 | 16(-1.4) | 50 | [-0] | [5] | [23] | 22 | 196 | UR | 2.1 | SmallShort | | (1) | 4 | 24 | 35 | 20 | 1.3,39 | 66 | | 38 | Oct/13 | 10 | 77.84 | 81.07 | 82.19(-0.15) | 81.86(-0.1) | 81.42(-0.15) | 81.5 | 0.8 | | 6 | 18(0.2) | 20 | [-2] | [-2] | [2] | -66 | 38 | RG | 0.1 | Wait | | (-1) | -2 | 7 | 1 | -10 | -0.9,7 | 66 | | 39 | Oct/13 | 9 | 77.84 | 81.07 | 82.31(-0.11) | 81.94(-0.17) | 81.54(-0.32) | 81 | 0.7 | | 6 | 18(0.1) | 20 | [-1] | [-4] | [-7] | -93 | -126 | RG | -0.7 | Wait? | | (-2) | -4 | -3 | -16 | -20 | -1.7,0 | 66 | | 40 | Oct/12 | 15 | 77.29 | 80.12 | 82.4(-0.16) | 82.08(-0.15) | 81.8(-0.13) | 81.21 | 0.9 | | 4 | 18(-1.3) | 10 | [-2] | [-2] | [-6] | -82 | 3 | RG | -0.8 | SmallLong? | | (-1) | -2 | -2 | -12 | -20 | -1.6,8 | 53 | | | | |
| 41 | Oct/12 | 14 | 77.29 | 80.12 | 82.53(-0.16) | 82.2(-0.16) | 81.91(-0.17) | 81.38 | 1 | | 4 | 19(1.2) | 10 | [-2] | [-3] | [-8] | -70 | -13 | RG | -0.7 | Wait | | (-2) | -2 | -9 | -11 | -20 | -1.5,18 | 53 | | 42 | Oct/12 | 13 | 77.29 | 80.12 | 82.66(-0.05) | 82.33(-0.13) | 82.05(-0.31) | 81.99 | 1.1 | | 4 | 18(-0.1) | 15 | [-1] | [-4] | [-1] | -44 | -114 | RG | -0.1 | Wait | | (-2) | -4 | -2 | -2 | 1 | -0.9,29 | 53 | | 43 | Oct/12 | 12 | 77.29 | 80.12 | 82.7(0.01) | 82.44(-0.19) | 82.3(-0.05) | 82.11 | 1.2 | | 4 | 18(-1.5) | 15 | [0] | [-1] | [-2] | -45 | -95 | DR | -0.3 | OpenShort | | (-1) | -1 | -3 | -9 | 7 | -0.8,25 | 53 | | 44 | Oct/12 | 11 | 77.29 | 80.12 | 82.69(0.07) | 82.6(0.06) | 82.34(-0.03) | 82.3 | 1.2 | | 4 | 19(-2.1) | 20 | [1] | [1] | [-3] | -38 | -134 | CR | -0.1 | HoldShort | | (1) | -0 | 8 | -18 | -20 | -0.5,25 | 53 | | 45 | Oct/12 | 10 | 77.29 | 80.12 | 82.64(0.06) | 82.55(0.03) | 82.36(-0.17) | 81.76 | 1.1 | | 4 | 21(-2.7) | 25 | [1] | [-1] | [-9] | -38 | -219 | DR | -0.7 | OpenShort | | (1) | -2 | -5 | -8 | -20 | -1,37 | 53 | | | | |
| 46 | Oct/12 | 9 | 77.29 | 80.12 | 82.59(0.11) | 82.55(-0) | 82.5(-0.14) | 82.11 | 1.2 | | 4 | 24(-1.2) | 15 | [1] | [-1] | [-9] | -19 | -220 | DR | -0.4 | OpenShort? | | (1) | -2 | -16 | -7 | -20 | -0.5,44 | 53 | | 47 | Oct/9 | 15 | 76.99 | 79.47 | 82.5(0.14) | 82.55(0) | 82.61(0.05) | 83.24 | 1.3 | | 6 | 25(-2.3) | 45 | [2] | [3] | [10] | 16 | -53 | UT | 0.6 | OpenLong? | | (2) | 1 | 13 | 1 | 20 | 0.7,48 | 59 | | 48 | Oct/9 | 14 | 76.99 | 79.47 | 82.38(0.22) | 82.52(-0.19) | 82.57(-0.34) | 82.31 | 1.1 | | 6 | 28(0) | 45 | [3] | [-3] | [0] | -14 | -339 | RG | -0.2 | Wait | | (1) | -4 | -1 | -5 | 20 | -0.1,39 | 59 | | 49 | Oct/9 | 13 | 76.99 | 79.47 | 82.2(0.02) | 82.68(-0.05) | 82.85(0.13) | 82.41 | 1.2 | | 6 | 28(-0.1) | 30 | [0] | [3] | [-1] | 2 | 39 | CR | -0.3 | HoldShort | | (3) | 2 | -0 | 1 | -12 | 0.2,47 | 59 | | 50 | Oct/9 | 12 | 76.99 | 79.47 | 82.18(0.04) | 82.73(-0.15) | 82.74(0.23) | 82.43 | 1.2 | | 6 | 28(0) | 40 | [1] | [4] | [0] | 13 | 47 | UT | -0.2 | OpenLong | | (0) | 3 | -3 | 4 | 11 | 0.2,58 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|