|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.2250 One month high (close): $48.0050
NTAP Daily Change: -1.48% Daily StdDev 2.16% NTAP EMA_5_Trend: 0.19% 10Minute StdDev: $0.4448
Latest Price : $47.3(-1.48%) | Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.5) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 44.87 | 46.69 | 47.79(0.11) | 48.17(-0.02) | 48(-0.08) | 48.01 | 1.5 | | 19 | 23(-2.8) | 50 | [5] | [1] | [0] | 7 | -87 | UT | 0 | OpenLong | | (4) | -4 | 10 | -12 | -13 | 0.4,47 | 70 | Sample size 48 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.79(hourly_sma_20 -0.46%) 46.69(daily_ema_10 -2.75%) 44.87(daily_ema_20 -6.54%)
Resistance Levels: 48.17(weak_hourly_sma_10 0.33%)
|
| | | 2 | Oct/20 | 12 | 44.87 | 46.69 | 47.74(0.15) | 48.18(0.04) | 48.04(-0.29) | 47.9 | 1.4 | | 19 | 26(-3.5) | 50 | [7] | [-7] | [-5] | 11 | -205 | DR | -0.2 | OpenShort | | (4) | -13 | 4 | -13 | -20 | 0.3,53 | 70 | | 3 | Oct/20 | 11 | 44.87 | 46.69 | 47.67(0.18) | 48.16(0.11) | 48.18(-0.25) | 47.86 | 1.4 | | 19 | 30(-2.7) | 50 | [8] | [-4] | [-17] | 18 | -215 | DR | -0.5 | OpenShort | | (7) | -12 | -29 | -16 | -20 | 0.3,60 | 70 | | 4 | Oct/20 | 10 | 44.87 | 46.69 | 47.59(0.21) | 48.11(0.14) | 48.3(-0.06) | 48.18 | 1.5 | | 19 | 32(-1.4) | 50 | [10] | [6] | [-1] | 43 | -117 | CR | -0.2 | HoldShort | | (10) | -3 | 10 | -17 | -20 | 0.9,70 | 70 | | 5 | Oct/20 | 9 | 44.87 | 46.69 | 47.49(0.19) | 48.04(0.1) | 48.33(-0.02) | 48.07 | 1.5 | | 19 | 34(-1.4) | 50 | [9] | [7] | [-8] | 49 | -85 | CR | -0.4 | HoldShort? | | (8) | -1 | -9 | -16 | -20 | 0.8,79 | 70 | | | | |
| 6 | Oct/19 | 15 | 44.6 | 46.32 | 47.4(0.21) | 47.99(0.17) | 48.34(0.03) | 48.17 | 1.7 | | 20 | 35(0.9) | 50 | [10] | [12] | [-15] | 67 | -54 | CR | -0.2 | HoldShort? | | (9) | 1 | -39 | -10 | -6 | 1,92 | 74 | | 7 | Oct/19 | 14 | 44.6 | 46.32 | 47.3(0.19) | 47.91(0.23) | 48.32(0.37) | 48.6 | 1.9 | | 20 | 34(2.3) | 50 | [9] | [29] | [8] | 95 | 167 | UT | 0.4 | OpenLong | | (12) | 17 | 10 | -1 | 20 | 1.8,100 | 74 | | 8 | Oct/19 | 13 | 44.6 | 46.32 | 47.21(0.21) | 47.8(0.29) | 48.14(0.48) | 48.49 | 1.8 | | 20 | 32(2.6) | 50 | [10] | [36] | [9] | 98 | 174 | UT | 0.5 | OpenLong | | (8) | 22 | 16 | -0 | 20 | 1.9,100 | 74 | | 9 | Oct/19 | 12 | 44.6 | 46.32 | 47.11(0.17) | 47.66(0.29) | 47.91(0.31) | 48.31 | 1.7 | | 20 | 29(2.6) | 50 | [8] | [27] | [8] | 98 | 152 | UT | 0.6 | OpenLong | | (8) | 14 | 16 | 4 | 20 | 1.9,100 | 74 | | 10 | Oct/19 | 11 | 44.6 | 46.32 | 47.03(0.16) | 47.52(0.23) | 47.76(0.25) | 48.13 | 1.6 | | 20 | 27(2.5) | 50 | [7] | [23] | [6] | 98 | 127 | UT | 0.6 | OpenLong | | (8) | 12 | 4 | 9 | 20 | 1.9,100 | 74 | | | | |
| 11 | Oct/19 | 10 | 44.6 | 46.32 | 46.95(0.13) | 47.41(0.25) | 47.64(0.3) | 48.09 | 1.6 | | 20 | 24(3) | 50 | [6] | [26] | [17] | 99 | 183 | UT | 0.9 | OpenLong | | (8) | 14 | 38 | 3 | 20 | 2.2,94 | 74 | | 12 | Oct/19 | 9 | 44.6 | 46.32 | 46.89(0.06) | 47.29(0.25) | 47.5(0.09) | 47.68 | 1.4 | | 20 | 21(1.2) | 50 | [3] | [15] | [11] | 87 | 129 | UT | 0.4 | OpenLong? | | (4) | 4 | 32 | -1 | 0 | 1.7,94 | 74 | | 13 | Oct/16 | 15 | 44.26 | 45.86 | 46.86(0.01) | 47.17(0.22) | 47.46(0.09) | 47.33 | 1.5 | | 18 | 20(-1) | 35 | [1] | [13] | [-10] | 72 | 114 | CR | -0.3 | HoldShort? | | (1) | 4 | -23 | -4 | -20 | 1.1,94 | 74 | | 14 | Oct/16 | 14 | 44.26 | 45.86 | 46.86(0.05) | 47.07(0.29) | 47.42(0.29) | 47.58 | 1.6 | | 18 | 21(1.2) | 50 | [2] | [25] | [3] | 90 | 175 | UT | 0.4 | OpenLong | | (2) | 14 | 6 | 1 | 17 | 1.7,97 | 74 | | 15 | Oct/16 | 13 | 44.26 | 45.86 | 46.83(0.03) | 46.93(0.25) | 47.28(0.2) | 47.52 | 1.6 | | 18 | 20(1.3) | 50 | [1] | [19] | [8] | 90 | 171 | UT | 0.6 | OpenLong | | (2) | 9 | 13 | 9 | 20 | 1.7,97 | 74 | | | | |
| 16 | Oct/16 | 12 | 44.26 | 45.86 | 46.82(0.04) | 46.81(0.25) | 47.18(0.2) | 47.38 | 1.5 | | 18 | 19(1) | 50 | [2] | [19] | [3] | 85 | 129 | UT | 0.5 | OpenLong | | (1) | 9 | -9 | 16 | 20 | 1.5,97 | 74 | | 17 | Oct/16 | 11 | 44.26 | 45.86 | 46.8(0.09) | 46.69(0.15) | 47.08(0.4) | 47.48 | 1.6 | | 18 | 18(1.3) | 50 | [4] | [27] | [20] | 87 | 161 | UT | 1.1 | OpenLong | | (2) | 19 | 32 | 18 | 20 | 1.9,89 | 74 | | 18 | Oct/16 | 10 | 44.26 | 45.86 | 46.76(0.08) | 46.62(0.12) | 46.89(0.38) | 47.14 | 1.4 | | 18 | 16(0.4) | 50 | [4] | [25] | [16] | 62 | 98 | UT | 0.8 | OpenLong | | (3) | 18 | 22 | 23 | 20 | 1.2,82 | 74 | | 19 | Oct/16 | 9 | 44.26 | 45.86 | 46.72(0.03) | 46.56(0.05) | 46.71(0.27) | 46.9 | 1.3 | | 18 | 16(-0.5) | 50 | [1] | [18] | [4] | 38 | 81 | UT | 0.6 | OpenLong? | | (2) | 13 | -11 | 30 | 20 | 0.6,73 | 74 | | 20 | Oct/15 | 15 | 44.03 | 45.43 | 46.7(-0.02) | 46.54(0.1) | 46.59(0.33) | 47.02 | 1.6 | | 15 | 16(-0.6) | 50 | [-1] | [21] | [16] | 32 | 179 | UR | 1.3 | SmallShort? | | (3) | 15 | 13 | 39 | 20 | 1,57 | 79 | | | | |
| 21 | Oct/15 | 14 | 44.03 | 45.43 | 46.71(0.01) | 46.5(0.03) | 46.44(0.29) | 46.88 | 1.5 | | 15 | 17(-0.1) | 50 | [1] | [18] | [20] | -6 | 106 | UT | 1.4 | OpenLong | | (-1) | 14 | 34 | 26 | 20 | 0.5,32 | 79 | | 22 | Oct/15 | 13 | 44.03 | 45.43 | 46.7(-0.06) | 46.49(-0.12) | 46.31(-0.07) | 46.52 | 1.3 | | 15 | 17(0) | 50 | [-3] | [-3] | [12] | -53 | 6 | RG | 0.6 | Wait | | (-2) | -3 | 25 | 5 | 20 | -0.6,12 | 79 | | 23 | Oct/15 | 12 | 44.03 | 45.43 | 46.73(-0.02) | 46.55(-0.2) | 46.34(-0.16) | 46.25 | 1.2 | | 15 | 17(-0.1) | 50 | [-1] | [-9] | [-2] | -84 | -123 | RG | -0.3 | Wait | | (-3) | -8 | -1 | -6 | -11 | -1.5,4 | 79 | | 24 | Oct/15 | 11 | 44.03 | 45.43 | 46.74(0.01) | 46.64(-0.2) | 46.41(-0.17) | 46.26 | 1.2 | | 15 | 17(-0.7) | 50 | [1] | [-9] | [-5] | -85 | -157 | DR | -0.5 | HoldShort | | (-2) | -8 | -2 | -21 | -7 | -1.5,3 | 79 | | 25 | Oct/15 | 10 | 44.03 | 45.43 | 46.74(0.03) | 46.73(-0.19) | 46.49(-0.14) | 46.28 | 1.2 | | 15 | 18(-0.8) | 50 | [1] | [-7] | [-3] | -69 | -168 | DR | -0.6 | OpenShort | | (1) | -7 | 6 | -14 | -20 | -1.3,14 | 79 | | | | |
| 26 | Oct/15 | 9 | 44.03 | 45.43 | 46.73(0.02) | 46.82(-0.18) | 46.55(-0.25) | 46.22 | 1.1 | | 15 | 19(-1.2) | 15 | [1] | [-12] | [-23] | -66 | -197 | DR | -0.9 | OpenShort? | | (0) | -12 | -47 | -19 | -20 | -1.4,19 | 79 | | 27 | Oct/14 | 15 | 43.82 | 45.02 | 46.72(0.08) | 46.91(0.02) | 46.67(-0.17) | 46.72 | 1.6 | | 12 | 20(-3.6) | 50 | [4] | [-4] | [0] | -22 | -130 | RG | 0.1 | Wait? | | (4) | -8 | 12 | -10 | -20 | 0,28 | 80 | | 28 | Oct/14 | 14 | 43.82 | 45.02 | 46.68(0.08) | 46.9(0.03) | 46.75(-0.27) | 46.59 | 1.5 | | 12 | 24(-2.7) | 45 | [4] | [-9] | [-10] | -27 | -177 | DR | -0.4 | OpenShort | | (3) | -13 | -5 | -24 | -20 | -0.2,28 | 80 | | 29 | Oct/14 | 13 | 43.82 | 45.02 | 46.64(0.1) | 46.88(0.02) | 46.88(-0.22) | 46.64 | 1.6 | | 12 | 26(-1.6) | 50 | [5] | [-6] | [-7] | -9 | -166 | DR | -0.5 | OpenShort | | (5) | -10 | 3 | -29 | -20 | 0,41 | 80 | | 30 | Oct/14 | 12 | 43.82 | 45.02 | 46.59(0.08) | 46.87(-0.12) | 46.98(-0.23) | 46.61 | 1.6 | | 12 | 28(-0.9) | 45 | [4] | [-10] | [-11] | 8 | -146 | DR | -0.7 | OpenShort | | (5) | -11 | -17 | -27 | -13 | 0,58 | 80 | | | | |
| 31 | Oct/14 | 11 | 43.82 | 45.02 | 46.55(0.08) | 46.92(-0.01) | 47.09(-0.12) | 46.79 | 1.7 | | 12 | 29(-0.7) | 45 | [4] | [-3] | [-14] | 45 | -66 | DR | -0.6 | OpenShort | | (5) | -6 | -31 | -14 | -20 | 0.5,82 | 80 | | 32 | Oct/14 | 10 | 43.82 | 45.02 | 46.51(0.12) | 46.92(0.03) | 47.14(0.18) | 47.12 | 1.8 | | 12 | 29(0.8) | 50 | [6] | [13] | [-1] | 77 | 50 | CR | -0 | OpenShort | | (6) | 8 | -11 | -1 | 20 | 1.2,97 | 80 | | 33 | Oct/14 | 9 | 43.82 | 45.02 | 46.45(0.12) | 46.91(0.16) | 47.05(0.34) | 47.24 | 1.9 | | 12 | 29(1.7) | 50 | [6] | [23] | [5] | 88 | 131 | UT | 0.4 | OpenLong? | | (7) | 16 | 7 | 7 | 17 | 1.5,100 | 80 | | 34 | Oct/13 | 15 | 43.71 | 44.73 | 46.4(0.11) | 46.83(0.2) | 46.89(0.28) | 47.16 | 2 | | 11 | 27(0.6) | 50 | [5] | [21] | [3] | 88 | 117 | UT | 0.6 | HoldLong? | | (5) | 13 | 2 | 17 | -4 | 1.6,98 | 82 | | 35 | Oct/13 | 14 | 43.71 | 44.73 | 46.35(0.11) | 46.74(0.23) | 46.89(0) | 47.14 | 2 | | 11 | 26(1.7) | 50 | [5] | [9] | [7] | 81 | 54 | UT | 0.8 | OpenLong | | (5) | 0 | 7 | 16 | 20 | 1.7,88 | 82 | | | | |
| 36 | Oct/13 | 13 | 43.71 | 44.73 | 46.3(0.13) | 46.63(0.21) | 46.76(0.12) | 47.07 | 2 | | 11 | 25(1.4) | 50 | [6] | [15] | [14] | 66 | 65 | UT | 0.7 | OpenLong | | (5) | 6 | 38 | 5 | 11 | 1.8,71 | 82 | | 37 | Oct/13 | 12 | 43.71 | 44.73 | 46.24(0.1) | 46.53(0.15) | 46.7(-0.12) | 46.67 | 1.7 | | 11 | 23(0.1) | 50 | [5] | [2] | [3] | 37 | -49 | UT | -0.1 | OpenLong | | (4) | -6 | 24 | -23 | -9 | 1.1,59 | 82 | | 38 | Oct/13 | 11 | 43.71 | 44.73 | 46.19(0.06) | 46.46(0.13) | 46.76(-0.03) | 46.42 | 1.6 | | 11 | 23(-1.1) | 50 | [3] | [5] | [-9] | 34 | -23 | CR | -0.9 | HoldShort | | (4) | -1 | -8 | -20 | -20 | 0.6,69 | 82 | | 39 | Oct/13 | 10 | 43.71 | 44.73 | 46.16(0.11) | 46.4(0.18) | 46.77(0.11) | 46.51 | 1.6 | | 11 | 24(-0.7) | 40 | [5] | [13] | [-24] | 51 | -7 | CR | -0.6 | HoldShort | | (4) | 5 | -59 | -18 | -17 | 0.8,81 | 82 | | 40 | Oct/13 | 9 | 43.71 | 44.73 | 46.11(0.18) | 46.32(0.29) | 46.72(0.45) | 47.14 | 2 | | 11 | 25(1.6) | 50 | [8] | [32] | [18] | 106 | 147 | UT | 1 | HoldLong? | | (8) | 21 | 34 | 9 | 20 | 2.4,96 | 82 | | | | |
| 41 | Oct/12 | 15 | 43.61 | 44.43 | 46.03(0.18) | 46.19(0.19) | 46.51(0.31) | 46.78 | 2 | | 9 | 23(-4.6) | 50 | [8] | [24] | [0] | 94 | 51 | UT | 0.7 | HoldLong? | | (7) | 14 | -16 | 12 | 20 | 1.9,96 | 75 | | 42 | Oct/12 | 14 | 43.61 | 44.43 | 45.95(0.25) | 46.1(0.22) | 46.36(0.43) | 46.95 | 2.1 | | 9 | 28(-1.1) | 50 | [12] | [31] | [24] | 104 | 70 | UT | 1.3 | CloseLong | | (9) | 20 | 43 | 20 | 20 | 2.2,99 | 75 | | 43 | Oct/12 | 13 | 43.61 | 44.43 | 45.84(0.22) | 46(0.09) | 46.16(0.28) | 46.5 | 1.8 | | 9 | 29(-3.2) | 50 | [10] | [20] | [16] | 78 | -20 | UT | 0.7 | HoldLong | | (10) | 13 | 27 | 12 | 20 | 1.4,93 | 75 | | 44 | Oct/12 | 12 | 43.61 | 44.43 | 45.74(0.19) | 46(-0) | 46.03(0.24) | 46.22 | 1.6 | | 9 | 32(-4.1) | 50 | [9] | [16] | [8] | 57 | -37 | UT | 0.4 | OpenLong | | (9) | 11 | 11 | 7 | 20 | 0.9,84 | 75 | | 45 | Oct/12 | 11 | 43.61 | 44.43 | 45.65(0.2) | 46(-0) | 45.92(0.13) | 46.1 | 1.5 | | 9 | 36(-4.3) | 50 | [9] | [11] | [4] | 44 | -78 | UT | 0.3 | OpenLong | | (8) | 6 | 5 | 4 | 20 | 0.8,74 | 75 | | | | |
| 46 | Oct/12 | 10 | 43.61 | 44.43 | 45.56(0.22) | 45.96(0.02) | 45.86(0.04) | 46.05 | 1.5 | | 9 | 41(-3.8) | 50 | [10] | [8] | [4] | 43 | -111 | UT | 0.3 | OpenLong | | (10) | 2 | 11 | 2 | 4 | 0.8,73 | 75 | | 47 | Oct/12 | 9 | 43.61 | 44.43 | 45.46(0.21) | 45.95(0.05) | 45.84(0.01) | 45.94 | 1.4 | | 9 | 44(-3.5) | 50 | [10] | [7] | [2] | 35 | -111 | UT | 0.1 | OpenLong? | | (9) | 1 | 11 | -6 | -9 | 0.7,67 | 75 | | 48 | Oct/9 | 15 | 43.53 | 44.1 | 45.36(0.21) | 45.93(0.02) | 45.83(-0.13) | 45.83 | 1.6 | | 8 | 48(-10) | 50 | [10] | [0] | [5] | 33 | -158 | UT | 0 | OpenLong? | | (10) | -6 | 16 | 11 | -20 | 0.6,68 | 75 | | 49 | Oct/9 | 14 | 43.53 | 44.1 | 45.27(0.26) | 45.92(0.03) | 45.89(-0.25) | 45.66 | 1.4 | | 8 | 58(-0.7) | 50 | [12] | [-5] | [-6] | 38 | -252 | DR | -0.3 | OpenShort | | (9) | -12 | -15 | 13 | -20 | 0.5,75 | 75 | | 50 | Oct/9 | 13 | 43.53 | 44.1 | 45.15(0.16) | 45.9(0.06) | 46.01(-0.11) | 45.82 | 1.5 | | 8 | 59(0.2) | 50 | [7] | [1] | [-4] | 52 | -48 | CR | -0.2 | HoldShort | | (13) | -5 | -12 | 17 | -20 | 0.8,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|