|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $470.6700 One month high (close): $554.3600
NFLX Daily Change: -1% Daily StdDev 2.81% NFLX EMA_5_Trend: -1.07% 10Minute StdDev: $6.5523
Latest Price : $525.39(-1%) | Thu. Oct 22, 2020($4.8) Wed. Oct 21, 2020($18) Tue. Oct 20, 2020($4.4) Mon. Oct 19, 2020($5.5) Fri. Oct 16, 2020($3.7) Thu. Oct 15, 2020($8.9) Wed. Oct 14, 2020($7) Tue. Oct 13, 2020($3.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.3
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 518.23 | 536.81 | 536.37(-0.11) | 531.69(-0.19) | 529.54(-0.52) | 525.7 | 0.3 | | 11 | 25(1.8) | 15 | [-4] | [-22] | [-6] | -93 | -221 | RG | -0.6 | Wait | | (-4) | -19 | -3 | -14 | -20 | -1.7,0 | 60 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces: 536.81(daily_ema_10 2.11%)
Down Forces:
Support Levels: 518.23(daily_ema_20 -1.42%)
Resistance Levels: 531.69(weak_hourly_sma_10 1.14%) 536.37(weak_hourly_sma_20 2.03%)
|
| | | 2 | Oct/20 | 10 | 518.23 | 536.81 | 536.97(-0.13) | 532.72(-0.26) | 532.28(-0.37) | 526.17 | 0.3 | | 11 | 23(2.3) | 5 | [-5] | [-18] | [-10] | -94 | -161 | RG | -1.1 | SmallLong | | (-4) | -13 | -10 | -26 | -20 | -1.9,4 | 60 | | 3 | Oct/20 | 9 | 518.23 | 536.81 | 537.67(-0.1) | 534.13(-0.31) | 534.28(-0.14) | 527.83 | 0.4 | | 11 | 21(0.5) | 15 | [-4] | [-10] | [-12] | -80 | -109 | RG | -1.3 | SmallLong? | | (-4) | -5 | -21 | -21 | -17 | -1.9,18 | 60 | | 4 | Oct/19 | 15 | 516.6 | 535.29 | 538.19(-0.15) | 535.77(-0.17) | 535.03(0.1) | 531.19 | 0.6 | | 11 | 21(1.3) | 10 | [-5] | [0] | [-14] | -50 | 54 | RG | -0.8 | SmallLong? | | (-2) | 4 | -35 | 0 | -20 | -1.4,35 | 63 | | 5 | Oct/19 | 14 | 516.6 | 535.29 | 538.98(-0.06) | 536.66(-0.05) | 534.5(0.13) | 536.83 | 0.8 | | 11 | 19(-0.3) | 40 | [-2] | [4] | [-0] | -17 | 58 | RG | 0.5 | Wait | | (-3) | 5 | -16 | 23 | 12 | -0.4,43 | 63 | | | | |
| 6 | Oct/19 | 13 | 516.6 | 535.29 | 539.31(-0.04) | 536.92(-0.11) | 533.83(0.13) | 539.39 | 0.9 | | 11 | 20(-0.6) | 50 | [-1] | [3] | [16] | -16 | 77 | UR | 1.1 | SmallShort | | (-1) | 5 | 21 | 28 | 20 | 0,34 | 63 | | 7 | Oct/19 | 12 | 516.6 | 535.29 | 539.54(-0.08) | 537.49(-0.25) | 533.15(-0.16) | 536.14 | 0.8 | | 11 | 20(-1) | 50 | [-3] | [-10] | [14] | -51 | -18 | RG | 0.6 | Wait | | (-3) | -6 | 29 | 8 | 20 | -0.7,17 | 63 | | 8 | Oct/19 | 11 | 516.6 | 535.29 | 539.99(-0.16) | 538.82(-0.16) | 533.99(-0.47) | 531.61 | 0.6 | | 11 | 21(-3.4) | 15 | [-6] | [-20] | [-0] | -85 | -116 | RG | -0.5 | Wait | | (-4) | -17 | 20 | -13 | -20 | -1.6,5 | 63 | | 9 | Oct/19 | 10 | 516.6 | 535.29 | 540.83(-0.27) | 539.71(-0.17) | 536.5(-0.43) | 528.52 | 0.5 | | 11 | 25(-2.8) | -35 | [-10] | [-20] | [-23] | -100 | -58 | DT | -1.3 | CloseShort | | (-6) | -15 | -31 | -23 | -20 | -2,0 | 63 | | 10 | Oct/19 | 9 | 516.6 | 535.29 | 542.31(-0.26) | 540.65(-0.07) | 538.83(-0.22) | 533.49 | 0.7 | | 11 | 27(-5.7) | -20 | [-9] | [-10] | [-14] | -75 | 57 | DT | -0.8 | HoldShort? | | (-8) | -8 | -16 | -16 | -20 | -1.3,8 | 63 | | | | |
| 11 | Oct/16 | 15 | 514.51 | 534.49 | 543.74(-0.29) | 541.05(-0.03) | 540(-0.34) | 536 | 0.8 | | 13 | 33(1.8) | -30 | [-10] | [-13] | [-14] | -46 | 77 | DT | -0.5 | OpenShort? | | (-8) | -12 | -27 | 0 | -20 | -0.9,27 | 64 | | 12 | Oct/16 | 14 | 514.51 | 534.49 | 545.33(-0.13) | 541.05(0) | 541.83(-0.33) | 540.33 | 1 | | 13 | 31(0.3) | 15 | [-4] | [-11] | [-8] | -31 | -42 | RG | -0.2 | Wait | | (-9) | -11 | -24 | 4 | -11 | -0.6,34 | 64 | | 13 | Oct/16 | 13 | 514.51 | 534.49 | 546.04(-0.02) | 541.21(0.11) | 543.65(0.14) | 544.17 | 1.1 | | 13 | 31(0) | 50 | [-1] | [8] | [9] | -26 | 26 | UR | 0.1 | SmallShort | | (-3) | 5 | 25 | 0 | 14 | -0.2,29 | 64 | | 14 | Oct/16 | 12 | 514.51 | 534.49 | 546.12(-0.05) | 540.61(-0.13) | 542.92(0.08) | 540.18 | 1 | | 13 | 31(0.4) | 50 | [-2] | [2] | [2] | -47 | -39 | UR | -0.3 | SmallShort | | (-2) | 3 | 5 | -8 | 20 | -0.7,21 | 64 | | 15 | Oct/16 | 11 | 514.51 | 534.49 | 546.39(-0.06) | 541.31(-0.07) | 542.48(0.07) | 539.34 | 0.9 | | 13 | 31(0.6) | 35 | [-2] | [2] | [-12] | -44 | -53 | RG | -0.4 | Wait | | (-2) | 2 | -36 | 7 | -9 | -0.9,29 | 64 | | | | |
| 16 | Oct/16 | 10 | 514.51 | 534.49 | 546.73(-0.02) | 541.71(0.02) | 542.1(0.27) | 545.16 | 1.2 | | 13 | 30(0) | 50 | [-1] | [11] | [-3] | -26 | 59 | RG | 0.4 | Wait | | (-0) | 9 | -26 | 17 | 20 | -0.2,29 | 64 | | 17 | Oct/16 | 9 | 514.51 | 534.49 | 546.82(0.04) | 541.58(0.08) | 540.62(0.34) | 549.4 | 1.3 | | 13 | 30(0) | 50 | [1] | [15] | [29] | -23 | 94 | UT | 1.1 | OpenLong? | | (1) | 12 | 56 | 19 | 20 | 0.3,20 | 64 | | 18 | Oct/15 | 15 | 511.59 | 532.06 | 546.59(-0.03) | 541.16(-0.15) | 538.78(0.09) | 540.5 | 1.1 | | 13 | 30(1.3) | 50 | [-1] | [2] | [8] | -66 | -56 | UR | 0.2 | SmallShort? | | (-1) | 3 | 16 | 6 | 20 | -0.8,4 | 69 | | 19 | Oct/15 | 14 | 511.59 | 532.06 | 546.77(-0.04) | 541.95(-0.37) | 538.31(-0.34) | 537.98 | 1 | | 13 | 29(0.8) | 45 | [-1] | [-17] | [3] | -77 | -205 | RG | -0 | Wait | | (-2) | -12 | 3 | -2 | 20 | -1.1,1 | 69 | | 20 | Oct/15 | 13 | 511.59 | 532.06 | 547(-0.11) | 543.97(-0.45) | 540.13(-0.22) | 537.45 | 0.9 | | 13 | 28(1.2) | 30 | [-4] | [-15] | [0] | -81 | -113 | RG | -0.4 | Wait | | (-2) | -8 | -2 | 0 | 11 | -1.3,2 | 69 | | | | |
| 21 | Oct/15 | 12 | 511.59 | 532.06 | 547.6(-0.09) | 546.43(-0.55) | 541.31(-0.23) | 537.76 | 1 | | 13 | 27(1.2) | 20 | [-3] | [-17] | [-7] | -83 | -147 | RG | -0.5 | Wait | | (-4) | -8 | -15 | -12 | 4 | -1.4,2 | 69 | | 22 | Oct/15 | 11 | 511.59 | 532.06 | 548.07(-0.05) | 549.43(-0.26) | 542.54(-0.18) | 540.19 | 1 | | 13 | 26(0.5) | 45 | [-2] | [-10] | [-1] | -71 | -134 | RG | -0.3 | Wait | | (-2) | -6 | 13 | -2 | -20 | -1.1,7 | 69 | | 23 | Oct/15 | 10 | 511.59 | 532.06 | 548.37(-0.05) | 550.87(-0.14) | 543.54(-0.38) | 538.17 | 1 | | 13 | 25(0.9) | 5 | [-2] | [-14] | [-31] | -82 | -238 | RG | -0.8 | SmallLong | | (-3) | -13 | -55 | -10 | -20 | -1.5,6 | 69 | | 24 | Oct/15 | 9 | 511.59 | 532.06 | 548.65(0.05) | 551.64(0.03) | 545.6(-0.4) | 547.11 | 1.3 | | 13 | 24(-0.6) | 50 | [2] | [-11] | [2] | -47 | -181 | RG | 0.2 | Wait? | | (1) | -14 | 23 | -6 | -20 | -0.2,8 | 69 | | 25 | Oct/14 | 15 | 508.03 | 530.56 | 548.4(0.02) | 551.47(-0.05) | 547.8(-0.68) | 543.34 | 1.3 | | 14 | 25(-1.8) | 25 | [1] | [-21] | [-13] | -64 | -283 | DR | -0.7 | OpenShort? | | (0) | -23 | -3 | -24 | -20 | -0.8,6 | 71 | | | | |
| 26 | Oct/14 | 14 | 508.03 | 530.56 | 548.31(0.06) | 551.75(-0.06) | 551.56(-0.85) | 543.89 | 1.3 | | 14 | 27(-1) | 10 | [2] | [-27] | [-16] | -51 | -359 | DR | -1.1 | OpenShort | | (1) | -29 | -8 | -39 | -20 | -0.6,14 | 71 | | 27 | Oct/14 | 13 | 508.03 | 530.56 | 547.97(0.07) | 552.07(0.01) | 556.32(-0.34) | 545.18 | 1.4 | | 14 | 28(-1.3) | 20 | [2] | [-8] | [-20] | -28 | -207 | DR | -1.5 | OpenShort | | (3) | -12 | -20 | -41 | -20 | -0.4,32 | 71 | | 28 | Oct/14 | 12 | 508.03 | 530.56 | 547.6(0.11) | 552.02(0.08) | 558.2(0.09) | 548.49 | 1.5 | | 14 | 29(-1) | 25 | [4] | [8] | [-31] | 8 | -69 | CR | -1.3 | HoldShort | | (3) | 3 | -58 | -39 | -20 | 0.1,55 | 71 | | 29 | Oct/14 | 11 | 508.03 | 530.56 | 547.01(0.19) | 551.59(0.28) | 557.67(0.45) | 558.09 | 1.9 | | 14 | 30(1.2) | 50 | [7] | [24] | [-8] | 65 | 120 | CR | 0.1 | HoldShort | | (7) | 15 | -24 | -9 | 20 | 1.4,80 | 71 | | 30 | Oct/14 | 10 | 508.03 | 530.56 | 545.97(0.2) | 550.03(0.23) | 555.14(0.58) | 562.13 | 2 | | 14 | 29(3.4) | 50 | [7] | [28] | [0] | 96 | 247 | UT | 0.9 | OpenLong | | (8) | 20 | -33 | 19 | 20 | 2.1,93 | 71 | | | | |
| 31 | Oct/14 | 9 | 508.03 | 530.56 | 544.88(0.25) | 548.76(0.37) | 551.94(0.75) | 567.68 | 2.2 | | 14 | 25(8.7) | 50 | [9] | [37] | [44] | 125 | 355 | UT | 2.3 | HoldLong? | | (9) | 26 | 79 | 27 | 20 | 3.4,90 | 71 | | 32 | Oct/13 | 15 | 505.07 | 526.63 | 543.54(0.13) | 546.72(0.16) | 547.82(0.36) | 554.59 | 1.9 | | 15 | 17(0.2) | 50 | [5] | [20] | [26] | 93 | 158 | UT | 1.5 | HoldLong? | | (4) | 12 | 54 | 17 | 20 | 2.5,80 | 76 | | 33 | Oct/13 | 14 | 505.07 | 526.63 | 542.82(0.12) | 545.87(0.04) | 545.84(0.06) | 545.86 | 1.6 | | 15 | 16(-2.5) | 50 | [4] | [7] | [-0] | 39 | -47 | UT | 0 | OpenLong | | (2) | 2 | 2 | -2 | -8 | 0.7,71 | 76 | | 34 | Oct/13 | 13 | 505.07 | 526.63 | 542.18(0.14) | 545.66(0.06) | 545.51(0.11) | 545.46 | 1.6 | | 15 | 19(-3.2) | 50 | [5] | [10] | [-2] | 43 | -56 | CR | -0 | HoldShort | | (4) | 4 | -4 | 4 | -15 | 0.7,75 | 76 | | 35 | Oct/13 | 12 | 505.07 | 526.63 | 541.43(0.18) | 545.32(0.08) | 544.91(-0.12) | 546.12 | 1.6 | | 15 | 22(-2) | 50 | [6] | [2] | [-2] | 43 | -124 | CR | 0.2 | HoldShort | | (5) | -4 | -6 | 0 | -7 | 0.8,73 | 76 | | | | |
| 36 | Oct/13 | 11 | 505.07 | 526.63 | 540.48(0.18) | 544.88(0.18) | 545.57(-0.01) | 547.06 | 1.6 | | 15 | 24(-1.6) | 50 | [6] | [8] | [4] | 46 | -67 | UT | 0.2 | OpenLong | | (6) | -0 | 15 | -1 | -10 | 1.1,68 | 76 | | 37 | Oct/13 | 10 | 505.07 | 526.63 | 539.51(0.17) | 543.88(0.13) | 545.62(-0.05) | 544.69 | 1.6 | | 15 | 26(-1.6) | 50 | [6] | [6] | [-4] | 30 | -87 | CR | -0.1 | HoldShort | | (6) | -2 | 3 | -22 | -15 | 0.8,60 | 76 | | 38 | Oct/13 | 9 | 505.07 | 526.63 | 538.6(0.17) | 543.19(0.14) | 545.91(0.02) | 544.23 | 1.5 | | 15 | 27(-0.9) | 50 | [6] | [8] | [-0] | 43 | -69 | UT | -0.2 | OpenLong? | | (6) | 1 | 11 | -17 | -15 | 0.8,73 | 76 | | 39 | Oct/12 | 15 | 501.9 | 520.53 | 537.69(0.14) | 542.43(0.1) | 545.81(0.02) | 542.47 | 1.7 | | 14 | 28(-2.2) | 40 | [5] | [7] | [-18] | 50 | -47 | CR | -0.5 | HoldShort? | | (5) | 1 | -42 | -15 | -19 | 0.7,82 | 64 | | 40 | Oct/12 | 14 | 501.9 | 520.53 | 536.92(0.14) | 541.91(0.17) | 545.73(0.28) | 549.41 | 2 | | 14 | 30(2.4) | 50 | [5] | [17] | [10] | 95 | 159 | UT | 0.5 | OpenLong | | (7) | 10 | 13 | 2 | 20 | 1.8,100 | 64 | | | | |
| 41 | Oct/12 | 13 | 501.9 | 520.53 | 536.18(0.13) | 541.01(0.12) | 544.18(0.38) | 547.3 | 1.9 | | 14 | 28(2.1) | 50 | [4] | [19] | [7] | 93 | 174 | UT | 0.5 | OpenLong | | (4) | 13 | 7 | 4 | 20 | 1.7,100 | 64 | | 42 | Oct/12 | 12 | 501.9 | 520.53 | 535.48(0.11) | 540.35(0.11) | 542.13(0.31) | 546.14 | 1.9 | | 14 | 26(2.2) | 50 | [4] | [16] | [10] | 95 | 167 | UT | 0.7 | OpenLong | | (4) | 11 | 15 | 7 | 20 | 1.8,100 | 64 | | 43 | Oct/12 | 11 | 501.9 | 520.53 | 534.89(0.09) | 539.77(0.2) | 540.47(0.26) | 543.72 | 1.8 | | 14 | 24(1.4) | 50 | [3] | [16] | [7] | 90 | 143 | UT | 0.6 | OpenLong | | (3) | 9 | 10 | 15 | 10 | 1.6,100 | 64 | | 44 | Oct/12 | 10 | 501.9 | 520.53 | 534.4(0.1) | 538.7(0.22) | 539.05(0.18) | 542.07 | 1.7 | | 14 | 22(0.2) | 50 | [3] | [14] | [3] | 80 | 83 | UT | 0.6 | HoldLong | | (3) | 6 | 2 | 12 | -2 | 1.5,92 | 64 | | 45 | Oct/12 | 9 | 501.9 | 520.53 | 533.88(0.14) | 537.53(0.27) | 538.1(0.05) | 541.68 | 1.7 | | 14 | 22(0.4) | 50 | [5] | [11] | [11] | 73 | 19 | UT | 0.7 | OpenLong? | | (3) | 2 | 29 | 8 | -3 | 1.5,85 | 64 | | | | |
| 46 | Oct/9 | 15 | 498.63 | 515.72 | 533.12(0.11) | 536.08(0.18) | 537.84(-0.14) | 537.05 | 1.8 | | 12 | 22(-11.8) | 50 | [4] | [3] | [-4] | 46 | -75 | CR | -0.2 | HoldShort? | | (4) | -5 | -5 | -6 | -20 | 0.8,76 | 64 | | 47 | Oct/9 | 14 | 498.63 | 515.72 | 532.56(0.29) | 535.14(0.21) | 538.57(-0.09) | 537.82 | 1.8 | | 12 | 33(-2.8) | 50 | [9] | [6] | [-0] | 44 | -200 | UT | -0.1 | OpenLong | | (4) | -3 | 8 | -13 | -9 | 0.7,76 | 64 | | 48 | Oct/9 | 13 | 498.63 | 515.72 | 531.04(0.2) | 534.01(0.2) | 539.07(0.13) | 536.61 | 1.7 | | 12 | 36(-2.9) | 50 | [7] | [12] | [1] | 50 | -63 | UT | -0.3 | OpenLong | | (10) | 4 | -4 | 17 | -8 | 0.7,82 | 64 | | 49 | Oct/9 | 12 | 498.63 | 515.72 | 529.97(0.23) | 532.95(0.19) | 538.34(0.26) | 537.32 | 1.8 | | 12 | 39(-2.3) | 50 | [7] | [17] | [-1] | 65 | -18 | CR | -0.1 | HoldShort | | (7) | 8 | -19 | 22 | 17 | 0.9,92 | 64 | | 50 | Oct/9 | 11 | 498.63 | 515.72 | 528.78(0.27) | 531.92(0.11) | 536.97(0.5) | 540.4 | 1.9 | | 12 | 41(-0.8) | 50 | [9] | [23] | [11] | 82 | 80 | UT | 0.4 | HoldLong | | (9) | 16 | -2 | 27 | 20 | 1.3,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|