Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 20, 2020



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $77.6800      One month high (close): $83.4800

MNST Daily Change: 0.25%   Daily StdDev 1.63%   MNST EMA_5_Trend: -0.78%   10Minute StdDev: $0

Latest Price :  $80.26(0.25%)

Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: 0

Sample size 9   Avg positive next hour return: 0.05%(11%)   Avg negative next hour return: -0.1%(89%)
     Tue. Oct. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2011   80.21  81.07  81.01(-0.05 80.53(-0.06 80.3(-0.0180.580.2    637(-0.2)30[-3][-2][5]-42-2RG0.5Wait    (-4)-131915-0.7,2651

Daily Trend: %
Up Forces: 81.07(daily_ema_10 0.61%)  
Down Forces: 80.53(hourly_sma_10 -0.06%)  
Support Levels: 80.21(daily_ema_20 -0.46%)  
Resistance Levels: 81.01(weak_hourly_sma_20 0.53%)  
 
2Oct/2010   80.21  81.07  81.05(-0.07 80.57(-0.08 80.31(-0.0180.540.2    637(-0.6)35[-4][-3][11]-587RG0.4Wait    (-3)-1241214-0.9,1551
3Oct/209   80.21  81.07  81.11(-0.1 80.64(-0.12 80.32(-0.1180.230    637(0.5)15[-6][-11][4]-85-40RG-0.1Wait?    (-6)-717-1-12-1.5,351
4Oct/1915   80.16  80.86  81.19(-0.12 80.74(-0.14 80.41(-0.1880.01-0.1    537(-1.3)-20[-7][-16][-7]-100-75DT-0.7CloseShort?    (-8)-11-11-4-20-2,052
5Oct/1914   80.16  80.86  81.29(-0.17 80.86(-0.16 80.55(-0.2680.15-0    538(0.1)-45[-10][-23][-14]-95-38DT-0.6HoldShort    (-8)-16-35-4-20-1.8,052
 
6Oct/1913   80.16  80.86  81.43(-0.12 80.99(-0.22 80.76(-0.180.60.3    538(-0.2)-15[-7][-14][1]-83-6DP-0.3OpenShort    (-9)-61011-1.3,052
7Oct/1912   80.16  80.86  81.53(-0.12 81.17(-0.16 80.84(-0.1580.590.3    538(0.8)-15[-7][-15][-5]-88-38DT-0.4HoldShort    (-8)-9-7-7-16-1.5,052
8Oct/1911   80.16  80.86  81.63(-0.11 81.3(-0.1 80.96(-0.1480.680.3    537(-2.4)-5[-7][-12][-5]-84-46RG-0.5Wait    (-8)-9-6-2-20-1.5,452
9Oct/1910   80.16  80.86  81.72(-0.15 81.38(-0.09 81.07(-0.1180.750.4    540(-7.3)-30[-9][-11][-14]-840DT-0.5HoldShort    (-7)-7-33-2-20-1.5,452
10Oct/199   80.16  80.86  81.84(-0.18 81.46(-0.05 81.16(-0.0881.180.6    547(-5.1)-20[-11][-8][4]-6677DP0OpenShort?    (-8)-5133-11-0.8,452
 
11Oct/1615   80.09  80.75  81.98(-0.18 81.5(-0.04 81.23(-0.3381.020.6    552(-0.6)-35[-11][-23][-7]-77-24DT-0.2HoldShort?    (-13)-20-11-3-20-1.1,151
12Oct/1614   80.09  80.75  82.13(-0.14 81.53(-0.06 81.5(-0.1881.160.6    553(0.7)-20[-9][-14][-5]-77-27DT-0.4HoldShort    (-11)-11-6-7-18-1.1,151
13Oct/1613   80.09  80.75  82.25(-0.11 81.58(-0.08 81.65(-0.0581.240.7    552(0.4)0[-7][-6][-3]-76-24RG-0.5Wait    (-9)-34-16-15-1.2,451
14Oct/1612   80.09  80.75  82.34(-0.13 81.64(-0.1 81.69(-0.0881.190.7    552(0.7)-20[-8][-9][-11]-68-33DT-0.6OpenShort    (-8)-5-26-2-17-1.3,1551
15Oct/1611   80.09  80.75  82.44(-0.13 81.72(-0.17 81.75(-0.0281.530.9    551(0)-30[-8][-8][-18]-5612DT-0.3OpenShort    (-7)-1-64720-1.1,2251
 
16Oct/1610   80.09  80.75  82.54(-0.08 81.86(-0.04 81.77(0.2582.371.4    551(-1)40[-5][14][19]-29119UR0.7SmallShort    (-4)15341920-0.2,2651
17Oct/169   80.09  80.75  82.6(-0.1 81.89(-0.08 81.57(0.0881.921.1    552(-2.1)25[-6][2][14]-6137UR0.4SmallShort?    (-7)534914-0.8,951
18Oct/1515   80  80.64  82.68(-0.16 81.95(-0.13 81.5(-0.1181.470.9    454(2.8)-20[-10][-13][0]-78-20DT-0OpenShort?    (-8)-7-18-12-1.3,559
19Oct/1514   80  80.64  82.81(-0.08 82.05(-0.21 81.59(-0.1281.490.9    451(3.1)0[-5][-15][-2]-86-110RG-0.1Wait    (-11)-7-86-7-1.6,459
20Oct/1513   80  80.64  82.87(-0.1 82.22(-0.31 81.69(-0.3281.591    448(3.2)0[-6][-30][7]-87-131RG-0.1Wait    (-4)-2016210-1.6,359
 
21Oct/1512   80  80.64  82.95(-0.09 82.47(-0.31 81.96(-0.3181.380.8    445(5.3)-25[-6][-30][-9]-103-177DT-0.8HoldShort    (-7)-19-16-6-20-2.1,059
22Oct/1511   80  80.64  83.03(-0.09 82.72(-0.23 82.22(-0.2281.591    440(4.2)-30[-6][-22][-15]-105-135DT-1HoldShort    (-5)-13-22-21-20-2.2,059
23Oct/1510   80  80.64  83.1(-0.04 82.91(-0.15 82.4(-0.1481.881.1    436(-0.2)0[-2][-13][-10]-94-145RG-0.9SmallLong    (-5)-9-10-12-20-2.1,959
24Oct/159   80  80.64  83.13(0.01 83.04(-0.15 82.52(-0.2982.011.2    436(-0.6)-5[1][-22][-29]-84-210DR-0.9HoldShort?    (-1)-18-68-12-20-1.9,1459
25Oct/1415   79.95  80.63  83.12(0.06 83.17(-0.07 82.76(-0.2882.911.8    636(-8)35[4][-17][3]-43-158RG0.2Wait?    (4)-1717-10-7-0.3,1566
 
26Oct/1414   79.95  80.63  83.07(0.1 83.23(-0.1 82.99(-0.2982.691.6    644(-7.9)50[6][-18][-3]-57-221DR-0.4OpenShort    (3)-1813-30-20-0.5,666
27Oct/1413   79.95  80.63  82.99(0.1 83.31(-0.11 83.23(-0.2482.521.5    652(-6.2)45[6][-15][-8]-47-218DR-0.8OpenShort    (6)-154-39-20-0.5,1666
28Oct/1412   79.95  80.63  82.9(0.1 83.41(-0.19 83.43(-0.1582.471.5    658(-6.3)20[6][-12][-26]-12-186DR-1OpenShort    (7)-9-55-24-20-0.4,4866
29Oct/1411   79.95  80.63  82.82(0.16 83.56(0.04 83.55(-0.0383.21.9    665(-7.1)30[10][4][-25]33-116CR-0.3HoldShort    (10)-2-64-5-200.3,7566
30Oct/1410   79.95  80.63  82.69(0.24 83.52(0.11 83.57(0.1384.072.5    672(-5.2)50[15][17][7]69-35UT0.4OpenLong    (14)8128181.1,9166
 
31Oct/149   79.95  80.63  82.5(0.25 83.43(0.12 83.46(0.0883.912.4    677(-5.5)50[15][14][12]59-57UT0.3OpenLong?    (15)5311121.1,8166
32Oct/1315   79.88  80.34  82.29(0.25 83.33(0.05 83.39(0.0183.492.1    583(-5.4)50[15][8][9]47-95UT0.1OpenLong?    (14)129-550.9,7469
33Oct/1314   79.88  80.34  82.09(0.25 83.29(0.07 83.39(-0.2283.11.9    588(-5.9)35[15][-5][-10]45-179DR-0.2OpenShort    (14)-14-16-10-200.7,7769
34Oct/1313   79.88  80.34  81.89(0.27 83.23(0.18 83.58(0.1283.312    594(-3.7)50[17][19][-8]56-67CR-0.2HoldShort    (18)7-15-6-200.9,8369
35Oct/1312   79.88  80.34  81.67(0.28 83.08(0.19 83.48(0.183.512.1    598(-1.1)50[17][19][-3]63-21CR0HoldShort    (18)6-4-1001.1,8569
 
36Oct/1311   79.88  80.34  81.44(0.27 82.92(0.31 83.4(0.1683.562.2    599(0.4)50[17][26][2]7433UT0.1OpenLong    (19)108-2-101.3,9169
37Oct/1310   79.88  80.34  81.22(0.28 82.67(0.32 83.27(0.0983.452.1    598(0.9)50[17][22][-16]7517CR0.1HoldShort    (18)6-46-6-11.3,9269
38Oct/139   79.88  80.34  80.99(0.32 82.4(0.39 83.19(0.3784.062.4    597(6.5)50[20][42][36]92158UT0.5OpenLong?    (21)2395-1201.8,9769
39Oct/1215   79.82  79.94  80.73(0.24 82.08(0.27 82.88(0.2382.81.8    291(-0.8)50[15][28][-9]7981CR-0.1OpenShort?    (16)14-25-861.3,9660
40Oct/1214   79.82  79.94  80.54(0.27 81.86(0.37 82.69(0.383.132    292(5.3)50[17][35][7]92130UT0.3OpenLong    (17)1817-4201.7,9960
 
41Oct/1213   79.82  79.94  80.32(0.25 81.56(0.38 82.44(0.4682.911.9    286(6.1)50[15][45][-2]94189CR0.3OpenShort    (16)28-12-2201.8,9960
42Oct/1212   79.82  79.94  80.12(0.27 81.25(0.45 82.06(0.5583.072    280(9.2)50[17][53][20]104240UT0.8HoldLong    (18)3444-2202.2,9960
43Oct/1211   79.82  79.94  79.91(0.24 80.89(0.43 81.61(0.4282.491.6    271(6.9)50[15][44][20]104189UT0.7HoldLong    (15)26492202.2,9960
44Oct/1210   79.82  79.94  79.72(0.23 80.54(0.35 81.27(0.381.851.2    264(3.8)50[14][34][2]99120UT0.5OpenLong    (13)18-40202,9960
45Oct/129   79.82  79.94  79.54(0.25 80.26(0.37 81.02(0.4381.911.3    260(6.5)50[15][43][29]110161UT0.9HoldLong?    (15)26692202.4,10060
 
46Oct/915   79.79  79.67  79.34(0.19 79.96(0.24 80.68(0.3181.010.8    054(-1.1)50[12][30][8]98100UT0.4HoldLong?    (13)1916-4201.9,10059
47Oct/914   79.79  79.67  79.19(0.2 79.77(0.23 80.43(0.3380.80.6    055(5)50[12][32][3]9885UT0.4OpenLong    (12)201-4201.9,10059
48Oct/913   79.79  79.67  79.03(0.14 79.59(0.26 80.16(0.4480.790.6    050(6.2)50[9][39][15]105191UT0.8HoldLong    (13)271535202.2,10059
49Oct/912   79.79  79.67  78.92(0.15 79.38(0.2 79.81(0.4180.60.5    044(7.4)50[9][35][22]110162UT1.2HoldLong    (9)253337202.4,10059
50Oct/911   79.79  79.67  78.8(0.09 79.22(0.17 79.49(0.3180.180.2    036(5.8)50[6][27][20]110167UT1.2HoldLong    (8)193137202.4,10059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA