MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.8800 One month high (close): $19.4250

MESO Daily Change: 5.46% Daily StdDev 9.89% MESO EMA_5_Trend: -0.26% 10Minute StdDev: $0.4349

Latest Price : $11.87(5.46%)

Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.53%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	15	13.95	11.74	11.46(0.4)	11.78(0.33)	11.99(-0.17)	11.87	-0.7	-16	14(0.3)	-40	[4]	[0]	[-7]	68	-81	DR	-0.3	OpenShort?	(4)	-2	-15	-9	-8	1,93	20
Daily Trend: % Up Forces: Down Forces: 11.74(daily_ema_10 -1.1%) Support Levels: 11.78(weak_hourly_sma_10 -0.76%) 11.46(weak_hourly_sma_20 -3.45%) Resistance Levels: 13.95(daily_ema_20 17.52%)

2	Oct/20	14	13.95	11.74	11.41(0.29)	11.74(0.52)	12.01(0.2)	12.05	-0.6	-16	14(0.8)	-40	[3]	[5]	[4]	88	319	RG	0.1	Wait	(5)	2	2	-4	20	1.5,100	20
3	Oct/20	13	13.95	11.74	11.38(0.36)	11.68(0.57)	11.99(1.36)	12.02	-0.6	-16	13(0.9)	-15	[4]	[17]	[8]	90	540	RG	0.1	Wait	(4)	14	2	-4	20	1.6,100	20
4	Oct/20	12	13.95	11.74	11.34(0.31)	11.61(0.46)	11.83(1.14)	12	-0.6	-16	12(1)	-20	[3]	[14]	[8]	95	560	RG	0.5	Wait	(3)	12	1	-2	20	1.8,100	20
5	Oct/20	11	13.95	11.74	11.31(0.33)	11.56(0.98)	11.7(1.01)	11.99	-0.6	-16	11(1.2)	-20	[3]	[15]	[7]	100	520	RG	0.9	SmallShort	(4)	10	-1	22	20	2,100	20

6	Oct/20	10	13.95	11.74	11.27(0.31)	11.45(1)	11.58(0.94)	12	-0.6	-16	10(1.6)	-5	[3]	[15]	[17]	101	579	RG	1.4	SmallShort	(3)	10	6	15	20	2.5,88	20
7	Oct/20	9	13.95	11.74	11.23(0.26)	11.34(0.92)	11.47(0.85)	11.93	-0.7	-16	8(1.7)	0	[3]	[13]	[38]	102	570	RG	1.9	SmallShort?	(4)	9	61	12	20	2.8,82	20
8	Oct/19	15	14.22	11.75	11.2(-0.02)	11.24(0.36)	11.37(-0.24)	11.24	-1	-19	6(-1.4)	-50	[-0]	[-2]	[-10]	35	0	DT	-0.7	OpenShort?	(0)	-2	-9	-10	-20	0.2,80	14
9	Oct/19	14	14.22	11.75	11.2(-0.26)	11.2(0.33)	11.4(-0.14)	11.34	-0.9	-19	8(-0.8)	-50	[-3]	[-2]	[-3]	57	360	DT	-0.3	OpenShort	(0)	-1	-6	-1	-9	0.6,92	14
10	Oct/19	13	14.22	11.75	11.23(-0.15)	11.16(0.27)	11.42(0.95)	11.41	-0.9	-19	9(-0.7)	-35	[-2]	[9]	[12]	66	551	UR	-0	SmallShort	(-2)	10	-3	16	20	0.7,98	14

11	Oct/19	12	14.22	11.75	11.25(-0.13)	11.13(0.39)	11.31(0.97)	11.45	-0.9	-19	9(-0.8)	-25	[-1]	[10]	[12]	64	561	UR	0.5	SmallShort	(-2)	10	2	24	20	0.7,96	14
12	Oct/19	11	14.22	11.75	11.27(-0.15)	11.09(0.15)	11.2(0.9)	11.43	-0.9	-19	10(-1)	-10	[-2]	[8]	[27]	59	521	UR	0.7	SmallShort	(-2)	9	6	44	20	0.5,96	14
13	Oct/19	10	14.22	11.75	11.29(-0.24)	11.07(0.04)	11.1(0.89)	11.36	-0.9	-19	11(-0.8)	-30	[-2]	[7]	[16]	19	532	UR	0.8	SmallShort	(-2)	9	-6	33	20	0.2,64	14
14	Oct/19	9	14.22	11.75	11.32(-0.21)	11.07(0.14)	11(0.82)	11.43	-0.9	-19	12(-0.9)	-10	[-2]	[7]	[34]	-8	522	UR	1.2	SmallShort?	(-3)	8	48	24	20	0.3,35	14
15	Oct/16	15	14.55	11.9	11.34(-0.51)	11.05(-0.43)	10.91(-0.34)	10.9	-1.2	-20	13(-0.2)	-50	[-5]	[-9]	[2]	-73	52	DP	-0	OpenShort?	(-5)	-3	1	5	9	-1.1,5	25

16	Oct/16	14	14.55	11.9	11.4(-0.49)	11.1(-0.3)	10.95(-0.2)	10.89	-1.2	-20	13(0)	-50	[-5]	[-6]	[-8]	-80	2	DT	-0.1	HoldShort	(-5)	-2	-4	2	-20	-1.3,3	25
17	Oct/16	13	14.55	11.9	11.46(-0.44)	11.13(-0.32)	10.97(-0.69)	10.93	-1.2	-20	13(0)	-50	[-5]	[-11]	[-5]	-81	-179	DT	-0.1	HoldShort	(-5)	-7	5	1	-20	-1.3,2	25
18	Oct/16	12	14.55	11.9	11.51(-0.53)	11.17(-0.32)	11.05(-0.72)	10.87	-1.2	-20	13(0.5)	-50	[-5]	[-12]	[-10]	-88	-199	DT	-0.4	HoldShort	(-5)	-7	-9	1	-20	-1.6,2	25
19	Oct/16	11	14.55	11.9	11.57(-0.49)	11.21(-0.75)	11.13(-0.61)	10.97	-1.1	-20	12(0.3)	-50	[-5]	[-13]	[-2]	-86	-169	DT	-0.4	HoldShort	(-4)	-6	-10	-3	18	-1.5,2	25
20	Oct/16	10	14.55	11.9	11.63(-0.42)	11.29(-0.65)	11.2(-0.43)	11.08	-1.1	-20	12(0.4)	-50	[-4]	[-10]	[0]	-83	-149	DT	-0.3	HoldShort	(-5)	-4	5	-1	-18	-1.5,5	25

21	Oct/16	9	14.55	11.9	11.68(-0.43)	11.36(-0.73)	11.25(-0.39)	11.02	-1.1	-20	12(1)	-50	[-4]	[-10]	[-14]	-91	-229	DT	-0.6	OpenShort?	(-4)	-4	-25	-2	-20	-1.8,4	25
22	Oct/15	15	14.91	12.04	11.73(-0.3)	11.44(-0.52)	11.29(0.04)	11.3	-1.2	-23	11(0.2)	-50	[-3]	[-8]	[5]	-76	-59	DP	0	OpenShort?	(-3)	0	1	5	20	-1.3,7	28
23	Oct/15	14	14.91	12.04	11.77(-0.27)	11.5(-0.59)	11.29(0.08)	11.29	-1.2	-23	11(0.5)	-50	[-3]	[-8]	[0]	-80	-118	DT	0	HoldShort	(-3)	1	-2	10	-9	-1.5,8	28
24	Oct/15	13	14.91	12.04	11.8(-0.31)	11.57(-0.54)	11.28(-0.97)	11.31	-1.2	-23	10(0.6)	-50	[-3]	[-18]	[-4]	-84	-349	DT	0.1	HoldShort	(-3)	-10	-2	10	-20	-1.6,6	28
25	Oct/15	12	14.91	12.04	11.84(-0.23)	11.63(-0.59)	11.39(-0.78)	11.33	-1.2	-23	9(0.7)	-50	[-2]	[-16]	[0]	-92	-400	DT	-0.2	HoldShort	(-3)	-8	8	16	-20	-1.8,3	28

26	Oct/15	11	14.91	12.04	11.87(-0.28)	11.7(-0.68)	11.48(-0.98)	11.24	-1.2	-23	9(1.3)	-50	[-3]	[-19]	[-12]	-110	-500	DT	-0.9	HoldShort	(-3)	-10	-1	-12	-20	-2.4,0	28
27	Oct/15	10	14.91	12.04	11.9(-0.33)	11.78(-0.64)	11.59(-1.06)	11.25	-1.2	-23	7(1.8)	-50	[-3]	[-20]	[-15]	-115	-490	DT	-1.5	HoldShort	(-3)	-11	-2	-3	-20	-2.9,8	28
28	Oct/15	9	14.91	12.04	11.94(-0.28)	11.86(-0.65)	11.71(-1.22)	11.27	-1.2	-23	6(2.8)	-50	[-3]	[-21]	[-36]	-140	-590	DT	-2.5	HoldShort?	(-3)	-12	-50	-14	-20	-3.9,8	28
29	Oct/14	15	15.26	12.73	11.97(-0.05)	11.94(-0.17)	11.86(-0.13)	11.86	-1.1	-20	3(-0.2)	-50	[-1]	[-7]	[1]	-75	-70	DP	0	OpenShort?	(0)	-1	7	5	-20	-1.3,8	29
30	Oct/14	14	15.26	12.73	11.98(-0.13)	11.96(-0.28)	11.88(-0.33)	11.78	-1.2	-20	3(0)	-50	[-1]	[-9]	[-6]	-105	-119	DT	-1.1	CloseShort	(-1)	-3	-2	-18	-20	-2.2,0	29

31	Oct/14	13	15.26	12.73	12(-0.12)	11.99(-0.24)	11.92(-0.39)	11.81	-1.1	-20	3(0.3)	-50	[-1]	[-10]	[-10]	-99	-140	DT	-1.2	HoldShort	(-2)	-4	-4	-19	-20	-2.1,4	29
32	Oct/14	12	15.26	12.73	12.01(-0.16)	12.02(-0.09)	11.97(-0.23)	11.86	-1.1	-20	3(0.1)	-50	[-2]	[-7]	[-11]	-89	-20	DT	-1.3	HoldShort	(-1)	-2	-9	-21	-20	-1.8,6	29
33	Oct/14	11	15.26	12.73	12.03(-0.06)	12.03(-0.04)	12(-0.17)	11.97	-1.1	-20	3(0)	-50	[-1]	[-6]	[-7]	-51	-30	DT	-0.4	OpenShort	(-1)	-2	1	-18	-20	-0.8,19	29
34	Oct/14	10	15.26	12.73	12.04(-0.04)	12.03(-0.09)	12.02(-0.2)	11.96	-1.1	-20	3(0)	-50	[-0]	[-7]	[-3]	-43	-80	DT	-0.8	OpenShort	(-1)	-2	-3	-10	0	-1,32	29
35	Oct/14	9	15.26	12.73	12.05(-0.02)	12.04(0.04)	12.04(-0.24)	12	-1.1	-20	3(0)	-50	[-0]	[-7]	[-8]	-27	-80	DT	-0.5	OpenShort?	(-1)	-2	-4	-17	-20	-0.6,38	29

36	Oct/13	15	15.57	13.41	12.05(-0.05)	12.04(0.11)	12.07(-0.01)	12.05	-1.2	-17	3(-0.1)	-50	[-1]	[-4]	[1]	2	50	DP	-0.3	OpenShort?	(0)	-0	3	-6	8	0,52	28
37	Oct/13	14	15.57	13.41	12.06(0.03)	12.03(0.06)	12.07(0.04)	12.01	-1.2	-17	3(0)	-50	[0]	[-3]	[-7]	-12	-60	DR	-0.8	OpenShort	(-1)	0	-7	-11	-20	-0.6,53	28
38	Oct/13	13	15.57	13.41	12.06(0.05)	12.02(0.09)	12.07(0.17)	12.09	-1.2	-17	3(0)	-45	[1]	[-2]	[3]	24	10	RG	0.3	Wait	(1)	2	1	12	8	0.4,64	28
39	Oct/13	12	15.57	13.41	12.05(-0.03)	12.01(0.14)	12.05(0.11)	12.08	-1.2	-17	3(0)	-45	[-0]	[-2]	[4]	21	80	DP	0.4	OpenShort	(0)	1	-3	21	17	0.4,61	28
40	Oct/13	11	15.57	13.41	12.05(0.02)	11.99(-0.06)	12.04(0.31)	12.12	-1.2	-17	3(0)	-30	[0]	[-1]	[12]	22	120	RG	1	SmallShort	(0)	3	5	20	20	0.9,49	28

41	Oct/13	10	15.57	13.41	12.05(0.04)	12(-0.08)	12(0.15)	12.06	-1.2	-17	3(0)	-40	[0]	[-3]	[7]	-13	10	RG	0.8	SmallShort	(0)	2	7	8	20	0.1,35	28
42	Oct/13	9	15.57	13.41	12.05(0.04)	12.01(-0.14)	12(0)	11.98	-1.2	-17	3(-0.1)	-50	[0]	[-5]	[3]	-43	-100	RG	0	Wait?	(0)	0	-2	8	20	-0.9,30	28
43	Oct/12	15	15.84	14.11	12.05(0.07)	12.03(-0.08)	11.98(0.09)	12.01	-1.4	-13	3(-0.2)	-40	[1]	[-3]	[5]	-37	-80	RG	0.4	Wait?	(0)	1	-1	11	20	-0.5,26	33
44	Oct/12	14	15.84	14.11	12.04(-0.06)	12.04(-0.08)	11.97(0.16)	12.02	-1.3	-13	3(0)	-50	[-1]	[-2]	[3]	-36	80	DP	0.6	OpenShort	(1)	2	6	11	-8	-0.2,19	33
45	Oct/12	13	15.84	14.11	12.05(-0.04)	12.05(-0.16)	11.95(-0.34)	11.95	-1.4	-13	3(0)	-50	[-0]	[-7]	[-2]	-66	-131	DT	0	OpenShort	(-1)	-3	0	-4	-17	-1.2,14	33

46	Oct/12	12	15.84	14.11	12.06(-0.03)	12.07(-0.12)	11.99(-0.4)	11.95	-1.4	-13	3(0.1)	-50	[-0]	[-8]	[-7]	-69	-161	DT	-0.5	OpenShort	(-1)	-4	-2	-9	-20	-1.3,14	33
47	Oct/12	11	15.84	14.11	12.06(-0.09)	12.07(0)	12.04(-0.28)	11.97	-1.4	-13	3(0.1)	-50	[-1]	[-6]	[-11]	-68	-50	DT	-0.9	OpenShort	(-1)	-3	2	-45	-20	-1.1,10	33
48	Oct/12	10	15.84	14.11	12.07(-0.07)	12.09(-0.08)	12.07(-0.34)	11.95	-1.4	-13	3(0.2)	-50	[-1]	[-7]	[-7]	-55	-120	DT	-1.5	OpenShort	(-1)	-3	2	-18	-20	-1.5,33	33
49	Oct/12	9	15.84	14.11	12.08(-0.05)	12.1(-0.11)	12.11(-0.32)	11.92	-1.4	-13	3(0.3)	-50	[-1]	[-7]	[-17]	-43	-160	DT	-2.6	OpenShort?	(-1)	-3	-19	-14	-20	-2.2,62	33
50	Oct/9	15	16.07	14.66	12.09(0.07)	12.11(0.09)	12.15(0.01)	12.15	-1.5	-11	2(-0.1)	-40	[1]	[-2]	[3]	68	-20	RG	0	Wait?	(1)	0	-3	23	8	0.9,95	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI