|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.8800 One month high (close): $19.4250
MESO Daily Change: 5.46% Daily StdDev 9.89% MESO EMA_5_Trend: -0.26% 10Minute StdDev: $0.4349
Latest Price : $11.87(5.46%) | Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 13.95 | 11.74 | 11.38(0.36) | 11.68(0.57) | 11.99(1.36) | 12.02 | -0.6 | | -16 | 13(0.9) | -15 | [4] | [17] | [8] | 90 | 543 | RG | 0.1 | Wait | | (4) | 14 | 2 | -4 | 20 | 1.6,100 | 20 | Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces: 11.74(daily_ema_10 -2.33%)
Support Levels: 11.68(weak_hourly_sma_10 -2.83%) 11.38(weak_hourly_sma_20 -5.32%)
Resistance Levels: 13.95(daily_ema_20 16.06%)
|
| | | 2 | Oct/20 | 12 | 13.95 | 11.74 | 11.34(0.31) | 11.61(0.46) | 11.83(1.14) | 12 | -0.6 | | -16 | 12(1) | -20 | [3] | [14] | [8] | 95 | 562 | RG | 0.5 | Wait | | (3) | 12 | 1 | -2 | 20 | 1.8,100 | 20 | | 3 | Oct/20 | 11 | 13.95 | 11.74 | 11.31(0.33) | 11.56(0.98) | 11.7(1.01) | 11.99 | -0.6 | | -16 | 11(1.2) | -20 | [3] | [15] | [7] | 100 | 529 | RG | 0.9 | SmallShort | | (4) | 10 | -1 | 22 | 20 | 2,100 | 20 | | 4 | Oct/20 | 10 | 13.95 | 11.74 | 11.27(0.31) | 11.45(1) | 11.58(0.94) | 12 | -0.6 | | -16 | 10(1.6) | -5 | [3] | [14] | [17] | 101 | 588 | RG | 1.4 | SmallShort | | (3) | 10 | 7 | 15 | 20 | 2.5,88 | 20 | | 5 | Oct/20 | 9 | 13.95 | 11.74 | 11.23(0.26) | 11.34(0.92) | 11.47(0.85) | 11.93 | -0.7 | | -16 | 8(1.7) | 0 | [3] | [13] | [40] | 102 | 575 | RG | 1.9 | SmallShort? | | (4) | 9 | 69 | 12 | 20 | 2.8,82 | 20 | | | | |
| 6 | Oct/19 | 15 | 14.22 | 11.75 | 11.2(-0.02) | 11.24(0.36) | 11.37(-0.24) | 11.24 | -1 | | -19 | 6(-1.4) | -50 | [-0] | [-3] | [-11] | 35 | 4 | DT | -0.7 | OpenShort? | | (0) | -2 | -10 | -10 | -20 | 0.2,80 | 14 | | 7 | Oct/19 | 14 | 14.22 | 11.75 | 11.2(-0.26) | 11.2(0.33) | 11.4(-0.14) | 11.34 | -0.9 | | -19 | 8(-0.8) | -50 | [-3] | [-2] | [-3] | 57 | 334 | DT | -0.3 | OpenShort | | (0) | -1 | -7 | -1 | -9 | 0.6,92 | 14 | | 8 | Oct/19 | 13 | 14.22 | 11.75 | 11.23(-0.15) | 11.16(0.27) | 11.42(0.95) | 11.41 | -0.9 | | -19 | 9(-0.7) | -35 | [-2] | [9] | [12] | 66 | 506 | UR | -0 | SmallShort | | (-2) | 10 | -4 | 16 | 20 | 0.7,98 | 14 | | 9 | Oct/19 | 12 | 14.22 | 11.75 | 11.25(-0.13) | 11.13(0.39) | 11.31(0.97) | 11.45 | -0.9 | | -19 | 9(-0.8) | -25 | [-1] | [10] | [12] | 64 | 518 | UR | 0.5 | SmallShort | | (-2) | 10 | 2 | 24 | 20 | 0.7,96 | 14 | | 10 | Oct/19 | 11 | 14.22 | 11.75 | 11.27(-0.15) | 11.09(0.15) | 11.2(0.9) | 11.43 | -0.9 | | -19 | 10(-1) | -10 | [-2] | [8] | [27] | 59 | 478 | UR | 0.7 | SmallShort | | (-2) | 9 | 7 | 44 | 20 | 0.5,96 | 14 | | | | |
| 11 | Oct/19 | 10 | 14.22 | 11.75 | 11.29(-0.24) | 11.07(0.04) | 11.1(0.89) | 11.36 | -0.9 | | -19 | 11(-0.8) | -30 | [-2] | [7] | [16] | 19 | 478 | UR | 0.8 | SmallShort | | (-2) | 9 | -7 | 33 | 20 | 0.2,64 | 14 | | 12 | Oct/19 | 9 | 14.22 | 11.75 | 11.32(-0.21) | 11.07(0.14) | 11(0.82) | 11.43 | -0.9 | | -19 | 12(-0.9) | -10 | [-2] | [7] | [36] | -8 | 473 | UR | 1.2 | SmallShort? | | (-3) | 8 | 55 | 24 | 20 | 0.3,35 | 14 | | 13 | Oct/16 | 15 | 14.55 | 11.9 | 11.34(-0.51) | 11.05(-0.43) | 10.91(-0.34) | 10.9 | -1.2 | | -20 | 13(-0.2) | -50 | [-5] | [-9] | [2] | -73 | 1 | DP | -0 | OpenShort? | | (-6) | -3 | 1 | 5 | 9 | -1.1,5 | 25 | | 14 | Oct/16 | 14 | 14.55 | 11.9 | 11.4(-0.49) | 11.1(-0.3) | 10.95(-0.2) | 10.89 | -1.2 | | -20 | 13(0) | -50 | [-5] | [-7] | [-8] | -80 | -51 | DT | -0.1 | HoldShort | | (-6) | -2 | -4 | 2 | -20 | -1.3,3 | 25 | | 15 | Oct/16 | 13 | 14.55 | 11.9 | 11.46(-0.44) | 11.13(-0.32) | 10.97(-0.69) | 10.93 | -1.2 | | -20 | 13(0) | -50 | [-5] | [-12] | [-5] | -81 | -211 | DT | -0.1 | HoldShort | | (-6) | -7 | 6 | 1 | -20 | -1.3,2 | 25 | | | | |
| 16 | Oct/16 | 12 | 14.55 | 11.9 | 11.51(-0.53) | 11.17(-0.32) | 11.05(-0.72) | 10.87 | -1.2 | | -20 | 13(0.5) | -50 | [-5] | [-12] | [-10] | -88 | -241 | DT | -0.4 | HoldShort | | (-6) | -7 | -10 | 1 | -20 | -1.6,2 | 25 | | 17 | Oct/16 | 11 | 14.55 | 11.9 | 11.57(-0.49) | 11.21(-0.75) | 11.13(-0.61) | 10.97 | -1.1 | | -20 | 12(0.3) | -50 | [-5] | [-13] | [-3] | -86 | -210 | DT | -0.4 | HoldShort | | (-5) | -6 | -11 | -3 | 18 | -1.5,2 | 25 | | 18 | Oct/16 | 10 | 14.55 | 11.9 | 11.63(-0.42) | 11.29(-0.65) | 11.2(-0.43) | 11.08 | -1.1 | | -20 | 12(0.4) | -50 | [-4] | [-11] | [0] | -83 | -186 | DT | -0.3 | HoldShort | | (-6) | -4 | 6 | -1 | -18 | -1.5,5 | 25 | | 19 | Oct/16 | 9 | 14.55 | 11.9 | 11.68(-0.43) | 11.36(-0.73) | 11.25(-0.39) | 11.02 | -1.1 | | -20 | 12(1) | -50 | [-4] | [-11] | [-15] | -91 | -268 | DT | -0.6 | OpenShort? | | (-5) | -4 | -28 | -2 | -20 | -1.8,4 | 25 | | 20 | Oct/15 | 15 | 14.91 | 12.04 | 11.73(-0.3) | 11.44(-0.52) | 11.29(0.04) | 11.3 | -1.2 | | -23 | 11(0.2) | -50 | [-3] | [-8] | [5] | -76 | -95 | DP | 0 | OpenShort? | | (-4) | 0 | 1 | 5 | 20 | -1.3,7 | 28 | | | | |
| 21 | Oct/15 | 14 | 14.91 | 12.04 | 11.77(-0.27) | 11.5(-0.59) | 11.29(0.08) | 11.29 | -1.2 | | -23 | 11(0.5) | -50 | [-3] | [-8] | [0] | -80 | -153 | DT | 0 | HoldShort | | (-4) | 1 | -2 | 10 | -9 | -1.5,8 | 28 | | 22 | Oct/15 | 13 | 14.91 | 12.04 | 11.8(-0.31) | 11.57(-0.54) | 11.28(-0.97) | 11.31 | -1.2 | | -23 | 10(0.6) | -50 | [-3] | [-19] | [-4] | -84 | -358 | DT | 0.1 | HoldShort | | (-4) | -10 | -2 | 10 | -20 | -1.6,6 | 28 | | 23 | Oct/15 | 12 | 14.91 | 12.04 | 11.84(-0.23) | 11.63(-0.59) | 11.39(-0.78) | 11.33 | -1.2 | | -23 | 9(0.7) | -50 | [-2] | [-17] | [1] | -92 | -403 | DP | -0.2 | OpenShort | | (-3) | -8 | 9 | 16 | -20 | -1.8,3 | 28 | | 24 | Oct/15 | 11 | 14.91 | 12.04 | 11.87(-0.28) | 11.7(-0.68) | 11.48(-0.98) | 11.24 | -1.2 | | -23 | 9(1.3) | -50 | [-3] | [-19] | [-12] | -110 | -503 | DT | -0.9 | HoldShort | | (-4) | -10 | -1 | -12 | -20 | -2.4,0 | 28 | | 25 | Oct/15 | 10 | 14.91 | 12.04 | 11.9(-0.33) | 11.78(-0.64) | 11.59(-1.06) | 11.25 | -1.2 | | -23 | 7(1.8) | -50 | [-3] | [-20] | [-15] | -115 | -496 | DT | -1.5 | HoldShort | | (-4) | -11 | -2 | -3 | -20 | -2.9,8 | 28 | | | | |
| 26 | Oct/15 | 9 | 14.91 | 12.04 | 11.94(-0.28) | 11.86(-0.65) | 11.71(-1.22) | 11.27 | -1.2 | | -23 | 6(2.8) | -50 | [-3] | [-22] | [-38] | -140 | -587 | DT | -2.5 | HoldShort? | | (-4) | -12 | -56 | -14 | -20 | -3.9,8 | 28 | | 27 | Oct/14 | 15 | 15.26 | 12.73 | 11.97(-0.05) | 11.94(-0.17) | 11.86(-0.13) | 11.86 | -1.1 | | -20 | 3(-0.2) | -50 | [-1] | [-7] | [1] | -75 | -72 | DP | 0 | OpenShort? | | (0) | -1 | 8 | 5 | -20 | -1.3,8 | 29 | | 28 | Oct/14 | 14 | 15.26 | 12.73 | 11.98(-0.13) | 11.96(-0.28) | 11.88(-0.33) | 11.78 | -1.2 | | -20 | 3(0) | -50 | [-1] | [-10] | [-6] | -105 | -125 | DT | -1.1 | CloseShort | | (-1) | -3 | -3 | -18 | -20 | -2.2,0 | 29 | | 29 | Oct/14 | 13 | 15.26 | 12.73 | 12(-0.12) | 11.99(-0.24) | 11.92(-0.39) | 11.81 | -1.1 | | -20 | 3(0.3) | -50 | [-1] | [-10] | [-10] | -99 | -142 | DT | -1.2 | HoldShort | | (-2) | -4 | -5 | -19 | -20 | -2.1,4 | 29 | | 30 | Oct/14 | 12 | 15.26 | 12.73 | 12.01(-0.16) | 12.02(-0.09) | 11.97(-0.23) | 11.86 | -1.1 | | -20 | 3(0.1) | -50 | [-2] | [-8] | [-12] | -89 | -31 | DT | -1.3 | HoldShort | | (-1) | -2 | -10 | -21 | -20 | -1.8,6 | 29 | | | | |
| 31 | Oct/14 | 11 | 15.26 | 12.73 | 12.03(-0.06) | 12.03(-0.04) | 12(-0.17) | 11.97 | -1.1 | | -20 | 3(0) | -50 | [-1] | [-7] | [-7] | -51 | -32 | DT | -0.4 | OpenShort | | (-1) | -2 | 1 | -18 | -20 | -0.8,19 | 29 | | 32 | Oct/14 | 10 | 15.26 | 12.73 | 12.04(-0.04) | 12.03(-0.09) | 12.02(-0.2) | 11.96 | -1.1 | | -20 | 3(0) | -50 | [-0] | [-7] | [-3] | -43 | -79 | DT | -0.8 | OpenShort | | (-1) | -2 | -4 | -10 | 0 | -1,32 | 29 | | 33 | Oct/14 | 9 | 15.26 | 12.73 | 12.05(-0.02) | 12.04(0.04) | 12.04(-0.24) | 12 | -1.1 | | -20 | 3(0) | -50 | [-0] | [-7] | [-8] | -27 | -75 | DT | -0.5 | OpenShort? | | (-1) | -2 | -5 | -17 | -20 | -0.6,38 | 29 | | 34 | Oct/13 | 15 | 15.57 | 13.41 | 12.05(-0.05) | 12.04(0.11) | 12.07(-0.01) | 12.05 | -1.2 | | -17 | 3(-0.1) | -50 | [-1] | [-4] | [1] | 2 | 44 | DP | -0.3 | OpenShort? | | (0) | -0 | 4 | -6 | 8 | 0,52 | 28 | | 35 | Oct/13 | 14 | 15.57 | 13.41 | 12.06(0.03) | 12.03(0.06) | 12.07(0.04) | 12.01 | -1.2 | | -17 | 3(0) | -50 | [0] | [-4] | [-8] | -12 | -58 | DR | -0.8 | OpenShort | | (-1) | 0 | -7 | -11 | -20 | -0.6,53 | 28 | | | | |
| 36 | Oct/13 | 13 | 15.57 | 13.41 | 12.06(0.05) | 12.02(0.09) | 12.07(0.17) | 12.09 | -1.2 | | -17 | 3(0) | -45 | [1] | [-2] | [3] | 24 | 12 | RG | 0.3 | Wait | | (1) | 2 | 1 | 12 | 8 | 0.4,64 | 28 | | 37 | Oct/13 | 12 | 15.57 | 13.41 | 12.05(-0.03) | 12.01(0.14) | 12.05(0.11) | 12.08 | -1.2 | | -17 | 3(0) | -45 | [-0] | [-3] | [4] | 21 | 74 | DP | 0.4 | OpenShort | | (0) | 1 | -4 | 21 | 17 | 0.4,61 | 28 | | 38 | Oct/13 | 11 | 15.57 | 13.41 | 12.05(0.02) | 11.99(-0.06) | 12.04(0.31) | 12.12 | -1.2 | | -17 | 3(0) | -30 | [0] | [-2] | [12] | 22 | 114 | RG | 1 | SmallShort | | (0) | 3 | 6 | 20 | 20 | 0.9,49 | 28 | | 39 | Oct/13 | 10 | 15.57 | 13.41 | 12.05(0.04) | 12(-0.08) | 12(0.15) | 12.06 | -1.2 | | -17 | 3(0) | -40 | [0] | [-4] | [7] | -13 | 10 | RG | 0.8 | SmallShort | | (0) | 2 | 8 | 8 | 20 | 0.1,35 | 28 | | 40 | Oct/13 | 9 | 15.57 | 13.41 | 12.05(0.04) | 12.01(-0.14) | 12(0) | 11.98 | -1.2 | | -17 | 3(-0.1) | -50 | [0] | [-5] | [2] | -43 | -96 | RG | 0 | Wait? | | (0) | 0 | -3 | 8 | 20 | -0.9,30 | 28 | | | | |
| 41 | Oct/12 | 15 | 15.84 | 14.11 | 12.05(0.07) | 12.03(-0.08) | 11.98(0.09) | 12.01 | -1.4 | | -13 | 3(-0.2) | -40 | [1] | [-3] | [5] | -37 | -75 | RG | 0.4 | Wait? | | (0) | 1 | -1 | 11 | 20 | -0.5,26 | 33 | | 42 | Oct/12 | 14 | 15.84 | 14.11 | 12.04(-0.06) | 12.04(-0.08) | 11.97(0.16) | 12.02 | -1.3 | | -13 | 3(0) | -50 | [-1] | [-3] | [3] | -36 | 68 | DP | 0.6 | OpenShort | | (1) | 2 | 7 | 11 | -8 | -0.2,19 | 33 | | 43 | Oct/12 | 13 | 15.84 | 14.11 | 12.05(-0.04) | 12.05(-0.16) | 11.95(-0.34) | 11.95 | -1.4 | | -13 | 3(0) | -50 | [-0] | [-8] | [-2] | -66 | -124 | DT | 0 | OpenShort | | (-1) | -3 | 0 | -4 | -17 | -1.2,14 | 33 | | 44 | Oct/12 | 12 | 15.84 | 14.11 | 12.06(-0.03) | 12.07(-0.12) | 11.99(-0.4) | 11.95 | -1.4 | | -13 | 3(0.1) | -50 | [-0] | [-8] | [-7] | -69 | -152 | DT | -0.5 | OpenShort | | (-1) | -4 | -2 | -9 | -20 | -1.3,14 | 33 | | 45 | Oct/12 | 11 | 15.84 | 14.11 | 12.06(-0.09) | 12.07(0) | 12.04(-0.28) | 11.97 | -1.4 | | -13 | 3(0.1) | -50 | [-1] | [-7] | [-11] | -68 | -52 | DT | -0.9 | OpenShort | | (-1) | -3 | 2 | -45 | -20 | -1.1,10 | 33 | | | | |
| 46 | Oct/12 | 10 | 15.84 | 14.11 | 12.07(-0.07) | 12.09(-0.08) | 12.07(-0.34) | 11.95 | -1.4 | | -13 | 3(0.2) | -50 | [-1] | [-8] | [-12] | -55 | -118 | DT | -1.5 | OpenShort | | (-1) | -3 | 3 | -49 | -20 | -1.5,33 | 33 | | 47 | Oct/12 | 9 | 15.84 | 14.11 | 12.08(-0.05) | 12.1(-0.11) | 12.11(-0.32) | 11.92 | -1.4 | | -13 | 3(0.3) | -50 | [-1] | [-7] | [-22] | -43 | -156 | DT | -2.6 | OpenShort? | | (-1) | -3 | -21 | -39 | -20 | -2.2,62 | 33 | | 48 | Oct/9 | 15 | 16.07 | 14.66 | 12.09(0.07) | 12.11(0.09) | 12.15(0.01) | 12.15 | -1.5 | | -11 | 2(-0.1) | -40 | [1] | [-3] | [3] | 68 | -12 | RG | 0 | Wait? | | (1) | 0 | -4 | 23 | 8 | 0.9,95 | 32 | | 49 | Oct/9 | 14 | 16.07 | 14.66 | 12.08(0.05) | 12.1(0.17) | 12.15(0.15) | 12.19 | -1.4 | | -11 | 2(0.1) | -35 | [1] | [-1] | [8] | 91 | 81 | RG | 0.6 | Wait | | (0) | 2 | 4 | 30 | 16 | 1.7,98 | 32 | | 50 | Oct/9 | 13 | 16.07 | 14.66 | 12.07(-0.04) | 12.08(0.13) | 12.13(0.2) | 12.15 | -1.5 | | -11 | 2(-0.1) | -45 | [-0] | [-1] | [5] | 75 | 150 | DP | 0.3 | OpenShort | | (1) | 2 | 1 | 25 | 8 | 1.3,92 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|