|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.5100 One month high (close): $8.0200
KNDI Daily Change: 1.29% Daily StdDev 18.47% KNDI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $7.45(1.29%) | Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 6.93 | 7.48 | 7.41(-0.18) | 7.35(0.04) | 7.4(-0.44) | 7.34 | 0.6 | | 4 | 17(-0.2) | 10 | [-1] | [-2] | [-3] | -19 | -15 | RG | -0.5 | Wait | | (-1) | -2 | -1 | -14 | 0 | -0.6,46 | 67 | Sample size 36 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -1%(64%)
Daily Trend: %
Up Forces: 7.35(hourly_sma_10 0.14%) 7.48(daily_ema_10 1.91%)
Down Forces:
Support Levels: 6.93(daily_ema_20 -5.59%)
Resistance Levels: 7.41(weak_hourly_sma_20 0.95%)
|
| | | 2 | Oct/20 | 9 | 6.93 | 7.48 | 7.42(-0.17) | 7.35(-0.05) | 7.43(-0.21) | 7.36 | 0.6 | | 4 | 18(-1.7) | 10 | [-1] | [-1] | [-2] | -10 | 32 | RG | -0.5 | Wait? | | (-1) | -1 | 1 | -10 | -13 | -0.5,53 | 67 | | 3 | Oct/19 | 15 | 6.87 | 7.41 | 7.43(-0.28) | 7.35(-0.15) | 7.45(0.58) | 7.34 | 0.6 | | 4 | 19(-4.5) | 15 | [-2] | [3] | [3] | -6 | 310 | UR | -0.8 | SmallShort? | | (-1) | 3 | -9 | 1 | 20 | -0.6,59 | 53 | | 4 | Oct/19 | 14 | 6.87 | 7.41 | 7.45(-0.35) | 7.36(0.05) | 7.41(0.83) | 7.47 | 0.8 | | 4 | 24(-5.2) | 30 | [-2] | [4] | [10] | 22 | 589 | UR | 0.3 | SmallShort | | (-1) | 5 | -2 | 21 | 20 | 0.1,69 | 53 | | 5 | Oct/19 | 13 | 6.87 | 7.41 | 7.48(-0.31) | 7.36(-0.01) | 7.35(0.74) | 7.5 | 0.9 | | 4 | 29(-4.3) | 45 | [-2] | [4] | [19] | 19 | 533 | UR | 0.7 | SmallShort | | (-2) | 4 | 1 | 34 | 20 | 0.1,66 | 53 | | | | |
| 6 | Oct/19 | 12 | 6.87 | 7.41 | 7.5(-0.43) | 7.36(-0.2) | 7.3(0.52) | 7.49 | 0.8 | | 4 | 33(-2.9) | 30 | [-2] | [2] | [16] | -8 | 550 | UR | 0.8 | SmallShort | | (-1) | 3 | 4 | 26 | 20 | -0,42 | 53 | | 7 | Oct/19 | 11 | 6.87 | 7.41 | 7.53(-0.43) | 7.38(0.01) | 7.26(-0.03) | 7.43 | 0.8 | | 4 | 36(-7.2) | 30 | [-2] | [-0] | [15] | -41 | 298 | UR | 0.6 | SmallShort | | (-3) | -0 | 21 | 14 | 20 | -0.4,19 | 53 | | 8 | Oct/19 | 10 | 6.87 | 7.41 | 7.56(-0.86) | 7.38(-0.46) | 7.26(-0.76) | 7.15 | 0.4 | | 4 | 43(0.6) | -5 | [-5] | [-6] | [-11] | -83 | 149 | RG | -0.3 | Wait | | (-3) | -4 | -2 | -0 | -20 | -1.3,0 | 53 | | 9 | Oct/19 | 9 | 6.87 | 7.41 | 7.63(-0.49) | 7.41(-0.38) | 7.32(-0.6) | 7.18 | 0.4 | | 4 | 43(2.1) | -5 | [-3] | [-5] | [-17] | -85 | -235 | RG | -0.4 | Wait? | | (-5) | -3 | -4 | -4 | -20 | -1.4,0 | 53 | | 10 | Oct/16 | 15 | 6.8 | 7.39 | 7.67(-0.37) | 7.44(-0.34) | 7.36(-0.87) | 7.24 | 0.6 | | 4 | 41(1.6) | 10 | [-2] | [-5] | [-12] | -84 | -410 | RG | -0.4 | Wait? | | (-3) | -5 | -6 | -4 | -20 | -1.4,1 | 58 | | | | |
| 11 | Oct/16 | 14 | 6.8 | 7.39 | 7.7(-0.07) | 7.47(-0.39) | 7.42(-0.91) | 7.32 | 0.7 | | 4 | 39(0.8) | 10 | [-0] | [-5] | [-8] | -82 | -640 | RG | -0.3 | Wait | | (-2) | -5 | -8 | -6 | -20 | -1.3,1 | 58 | | 12 | Oct/16 | 13 | 6.8 | 7.39 | 7.71(0.05) | 7.5(-0.15) | 7.49(-0.09) | 7.43 | 0.9 | | 4 | 38(0.5) | 30 | [0] | [-0] | [-2] | -74 | -435 | DR | -0.2 | OpenShort | | (0) | -1 | 1 | -7 | -13 | -1,1 | 58 | | 13 | Oct/16 | 12 | 6.8 | 7.39 | 7.71(-0.02) | 7.51(-0.41) | 7.5(-0.16) | 7.42 | 0.8 | | 4 | 38(0.3) | 30 | [-0] | [-1] | [2] | -71 | -399 | RG | -0.3 | Wait | | (0) | -1 | 0 | -8 | 20 | -1,4 | 58 | | 14 | Oct/16 | 11 | 6.8 | 7.39 | 7.71(-0.05) | 7.54(-0.72) | 7.51(-0.04) | 7.42 | 0.8 | | 4 | 38(0.4) | 25 | [-0] | [-2] | [-3] | -64 | -325 | RG | -0.3 | Wait | | (-1) | -0 | -9 | 1 | 0 | -1,11 | 58 | | 15 | Oct/16 | 10 | 6.8 | 7.39 | 7.71(-0.02) | 7.6(-0.6) | 7.51(0.04) | 7.54 | 1 | | 4 | 37(-0.5) | 35 | [-0] | [-1] | [5] | -52 | -183 | RG | 0.1 | Wait | | (1) | 0 | -7 | 4 | 20 | -0.6,13 | 58 | | | | |
| 16 | Oct/16 | 9 | 6.8 | 7.39 | 7.71(0.11) | 7.65(-0.51) | 7.51(-0) | 7.64 | 1.1 | | 4 | 38(-0.8) | 50 | [1] | [-1] | [19] | -47 | -201 | RG | 0.5 | Wait? | | (0) | 0 | 12 | 6 | 20 | -0.3,11 | 58 | | 17 | Oct/15 | 15 | 6.74 | 7.3 | 7.7(0.01) | 7.69(-0.72) | 7.51(-0.22) | 7.47 | 1 | | 4 | 38(0.5) | 20 | [0] | [-2] | [-8] | -66 | -375 | DR | -0.1 | OpenShort? | | (1) | -1 | -1 | -4 | -20 | -0.8,4 | 65 | | 18 | Oct/15 | 14 | 6.74 | 7.3 | 7.7(-0.18) | 7.75(-1.11) | 7.53(-0.53) | 7.49 | 1 | | 4 | 38(0.5) | 30 | [-1] | [-5] | [2] | -63 | -214 | RG | -0.1 | Wait | | (0) | -3 | 4 | -9 | 20 | -0.7,5 | 65 | | 19 | Oct/15 | 13 | 6.74 | 7.3 | 7.71(-0.22) | 7.84(-0.72) | 7.57(-1.39) | 7.43 | 0.9 | | 4 | 37(1) | -20 | [-1] | [-9] | [-23] | -65 | -490 | DT | -0.5 | OpenShort | | (-1) | -8 | -6 | -10 | -20 | -1,10 | 65 | | 20 | Oct/15 | 12 | 6.74 | 7.3 | 7.73(-0.08) | 7.9(-0.4) | 7.68(-1.35) | 7.51 | 1 | | 4 | 36(0.6) | -20 | [-0] | [-8] | [-28] | -55 | -541 | DT | -0.6 | OpenShort | | (-1) | -7 | -10 | -16 | -20 | -0.8,15 | 65 | | | | |
| 21 | Oct/15 | 11 | 6.74 | 7.3 | 7.74(0.04) | 7.93(0.22) | 7.79(-1) | 7.65 | 1.2 | | 4 | 36(0) | -20 | [0] | [-4] | [-23] | -36 | -418 | DR | -0.5 | OpenShort | | (0) | -5 | 7 | -23 | -20 | -0.3,22 | 65 | | 22 | Oct/15 | 10 | 6.74 | 7.3 | 7.74(-0.07) | 7.91(0.13) | 7.87(-1.19) | 7.55 | 1.1 | | 4 | 36(0.3) | -20 | [-0] | [-5] | [-35] | -36 | -474 | DT | -1.2 | OpenShort | | (-1) | -6 | -11 | -27 | -20 | -0.7,32 | 65 | | 23 | Oct/15 | 9 | 6.74 | 7.3 | 7.75(0.13) | 7.9(0.23) | 7.96(-1.78) | 7.71 | 1.3 | | 4 | 36(-1.5) | -25 | [1] | [-8] | [-25] | -6 | -629 | DR | -1 | OpenShort? | | (0) | -10 | -17 | -23 | -20 | -0.2,49 | 65 | | 24 | Oct/14 | 15 | 6.68 | 7.18 | 7.74(0.37) | 7.88(0.6) | 8.1(-0.2) | 7.96 | 1.8 | | 5 | 37(-0.7) | 5 | [2] | [2] | [-10] | 32 | -149 | CR | -0.5 | HoldShort? | | (1) | -1 | -6 | -14 | -20 | 0.8,62 | 72 | | 25 | Oct/14 | 14 | 6.68 | 7.18 | 7.71(0.39) | 7.83(0.67) | 8.12(0.53) | 8.05 | 1.9 | | 5 | 38(1.3) | 30 | [2] | [7] | [1] | 44 | 179 | UT | -0.3 | OpenLong | | (3) | 3 | -1 | -30 | 20 | 1.2,64 | 72 | | | | |
| 26 | Oct/14 | 13 | 6.68 | 7.18 | 7.68(0.35) | 7.78(0.87) | 8.08(1.55) | 8.07 | 1.9 | | 5 | 36(2.1) | 30 | [2] | [13] | [6] | 64 | 546 | UT | -0 | OpenLong | | (2) | 8 | 3 | -8 | 20 | 1.5,76 | 72 | | 27 | Oct/14 | 12 | 6.68 | 7.18 | 7.65(0.24) | 7.71(0.74) | 7.96(1.59) | 8.03 | 1.8 | | 5 | 34(1.9) | 30 | [1] | [12] | [-1] | 75 | 668 | CR | 0.3 | HoldShort | | (2) | 9 | -24 | 8 | 20 | 1.5,87 | 72 | | 28 | Oct/14 | 11 | 6.68 | 7.18 | 7.63(0.56) | 7.65(0.78) | 7.84(2.35) | 8.41 | 2.4 | | 5 | 32(10) | 50 | [3] | [17] | [61] | 133 | 1057 | UT | 2.4 | HoldLong | | (3) | 13 | 26 | 60 | 20 | 3.3,100 | 72 | | 29 | Oct/14 | 10 | 6.68 | 7.18 | 7.59(0.42) | 7.59(0.44) | 7.66(1.46) | 8.02 | 1.8 | | 5 | 22(4.3) | 50 | [2] | [11] | [34] | 88 | 515 | UT | 2.2 | OpenLong | | (2) | 8 | 11 | 47 | 20 | 2.6,73 | 72 | | 30 | Oct/14 | 9 | 6.68 | 7.18 | 7.56(0.3) | 7.56(0.25) | 7.55(0.96) | 7.86 | 1.6 | | 5 | 18(2.5) | 50 | [2] | [8] | [34] | 51 | 343 | UT | 2.3 | OpenLong? | | (1) | 5 | 29 | 26 | 20 | 2.3,43 | 72 | | | | |
| 31 | Oct/13 | 15 | 6.58 | 7 | 7.54(-0.02) | 7.54(-0.28) | 7.48(0.14) | 7.46 | 1.3 | | 3 | 16(-1.7) | 15 | [-0] | [0] | [-1] | -46 | -54 | RG | -0.2 | Wait? | | (0) | 1 | 2 | 1 | -20 | -0.7,22 | 69 | | 32 | Oct/13 | 14 | 6.58 | 7 | 7.54(-0.15) | 7.56(-0.41) | 7.47(-0.01) | 7.43 | 1.3 | | 3 | 17(-2.3) | 5 | [-1] | [-1] | [-6] | -53 | 0 | RG | -0.4 | Wait | | (-1) | -0 | -7 | -1 | -20 | -1,22 | 69 | | 33 | Oct/13 | 13 | 6.58 | 7 | 7.55(-0.24) | 7.59(-0.11) | 7.47(-0.69) | 7.53 | 1.4 | | 3 | 20(-2.4) | 10 | [-1] | [-4] | [2] | -27 | 45 | RG | 0.5 | Wait | | (0) | -4 | 4 | 4 | 0 | -0.2,28 | 69 | | 34 | Oct/13 | 12 | 6.58 | 7 | 7.57(-0.25) | 7.6(0.13) | 7.52(-0.59) | 7.47 | 1.3 | | 3 | 22(-0.2) | -20 | [-1] | [-3] | [-15] | -49 | -19 | DT | -0.3 | OpenShort | | (-1) | -3 | -2 | -12 | -20 | -0.7,19 | 69 | | 35 | Oct/13 | 11 | 6.58 | 7 | 7.59(-0.14) | 7.59(0.09) | 7.56(-0.58) | 7.5 | 1.4 | | 3 | 22(-1.3) | -10 | [-1] | [-3] | [-14] | -49 | -119 | DT | -0.4 | OpenShort | | (-1) | -3 | 6 | -33 | -20 | -0.6,16 | 69 | | | | |
| 36 | Oct/13 | 10 | 6.58 | 7 | 7.6(0.05) | 7.58(-0.17) | 7.6(-0.68) | 7.42 | 1.3 | | 3 | 24(-6.9) | 10 | [0] | [-4] | [-11] | -40 | -464 | DR | -1.2 | OpenShort | | (-1) | -4 | -1 | -24 | -20 | -1.2,40 | 69 | | 37 | Oct/13 | 9 | 6.58 | 7 | 7.6(0.36) | 7.59(-0.27) | 7.65(-0.79) | 7.43 | 1.3 | | 3 | 30(-1.9) | 5 | [2] | [-4] | [-19] | -12 | -798 | DR | -1.1 | OpenShort? | | (1) | -4 | -25 | -15 | -20 | -0.8,58 | 69 | | 38 | Oct/12 | 15 | 6.52 | 6.96 | 7.57(0.34) | 7.61(0.35) | 7.71(0.46) | 7.79 | 2 | | 4 | 32(-4) | 40 | [2] | [5] | [13] | 50 | 65 | UT | 0.4 | OpenLong? | | (3) | 3 | 8 | 5 | 20 | 1,75 | 64 | | 39 | Oct/12 | 14 | 6.52 | 6.96 | 7.54(0.34) | 7.58(0.28) | 7.67(0.72) | 7.68 | 1.8 | | 4 | 36(-1.7) | 15 | [2] | [6] | [-4] | 33 | 41 | CR | 0 | HoldShort | | (1) | 4 | -1 | -1 | -20 | 0.6,68 | 64 | | 40 | Oct/12 | 13 | 6.52 | 6.96 | 7.51(0.31) | 7.56(0.35) | 7.62(0.77) | 7.69 | 1.9 | | 4 | 38(-0.3) | 35 | [2] | [7] | [9] | 34 | 110 | UT | 0.3 | OpenLong | | (2) | 4 | 2 | 6 | 20 | 0.8,64 | 64 | | | | |
| 41 | Oct/12 | 12 | 6.52 | 6.96 | 7.49(0.33) | 7.53(0.11) | 7.56(0.35) | 7.66 | 1.8 | | 4 | 38(-2.5) | 30 | [2] | [4] | [8] | 34 | -13 | UT | 0.4 | OpenLong | | (2) | 2 | -5 | 11 | 20 | 0.7,66 | 64 | | 42 | Oct/12 | 11 | 6.52 | 6.96 | 7.47(0.55) | 7.52(0.1) | 7.53(0.27) | 7.73 | 1.9 | | 4 | 41(-3.1) | 50 | [3] | [3] | [17] | 37 | -134 | UT | 0.8 | OpenLong | | (2) | 2 | 8 | 7 | 20 | 1,62 | 64 | | 43 | Oct/12 | 10 | 6.52 | 6.96 | 7.43(0.51) | 7.51(-0.38) | 7.51(0.23) | 7.61 | 1.7 | | 4 | 44(-3.8) | 50 | [3] | [2] | [15] | 17 | -226 | UT | 0.4 | OpenLong | | (2) | 1 | 16 | -3 | 20 | 0.7,49 | 64 | | 44 | Oct/12 | 9 | 6.52 | 6.96 | 7.39(0.37) | 7.54(-0.63) | 7.49(-0.16) | 7.39 | 1.4 | | 4 | 48(-3.3) | 25 | [2] | [-1] | [-3] | 2 | -410 | DR | -0.3 | OpenShort? | | (2) | -1 | -3 | -11 | 0 | 0,52 | 64 | | 45 | Oct/9 | 15 | 6.44 | 6.83 | 7.36(0.37) | 7.59(-0.37) | 7.5(-0.08) | 7.43 | 1.8 | | 4 | 51(-12.2) | 20 | [2] | [0] | [-6] | 15 | -291 | DR | -0.2 | OpenShort? | | (2) | -0 | -6 | -4 | -20 | 0.2,60 | 64 | | | | |
| 46 | Oct/9 | 14 | 6.44 | 6.83 | 7.33(0.57) | 7.62(0.28) | 7.5(-0) | 7.52 | 1.9 | | 4 | 63(-1.5) | 5 | [3] | [3] | [-12] | 27 | -319 | CR | 0 | HoldShort | | (3) | 0 | -6 | 1 | -20 | 0.5,64 | 64 | | 47 | Oct/9 | 13 | 6.44 | 6.83 | 7.29(0.54) | 7.6(0.86) | 7.51(-0.07) | 7.61 | 2.1 | | 4 | 65(-1) | -10 | [3] | [4] | [-15] | 35 | -119 | CR | 0.3 | HoldShort | | (4) | -0 | 6 | -1 | -20 | 0.9,62 | 64 | | 48 | Oct/9 | 12 | 6.44 | 6.83 | 7.25(0.5) | 7.54(0.47) | 7.52(-0.84) | 7.52 | 1.9 | | 4 | 66(-1.5) | 15 | [3] | [-1] | [-4] | 27 | -339 | DR | 0 | OpenShort | | (2) | -5 | 6 | 9 | -20 | 0.7,59 | 64 | | 49 | Oct/9 | 11 | 6.44 | 6.83 | 7.21(0.43) | 7.5(0.4) | 7.58(-1.22) | 7.43 | 1.8 | | 4 | 67(-1.9) | 5 | [2] | [-4] | [-8] | 25 | -436 | DR | -0.4 | OpenShort | | (3) | -7 | -1 | 8 | -20 | 0.6,60 | 64 | | 50 | Oct/9 | 10 | 6.44 | 6.83 | 7.18(0.55) | 7.47(0.41) | 7.67(-0.78) | 7.45 | 1.8 | | 4 | 69(-0.2) | 5 | [3] | [-1] | [-9] | 37 | -384 | DR | -0.6 | OpenShort | | (2) | -4 | -7 | 12 | -20 | 0.7,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|