Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 20, 2020



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $87.7750      One month high (close): $88.4250

BND Daily Change: -0.13%   Daily StdDev 0.16%   BND EMA_5_Trend: -0.07%   10Minute StdDev: $0.0989

Latest Price :  $87.85(-0.13%)

Thu. Oct 22, 2020($0.1)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0.1)   Mon. Oct 19, 2020($0.1)   Fri. Oct 16, 2020($0.1)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -1.2

Sample size 20   Avg positive next hour return: 0.05%(50%)   Avg negative next hour return: -0.04%(50%)
     Tue. Oct. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2013   88.07  88  87.99(-0.02 87.92(-0.01 87.86(-0.0387.85-1.2    -656(1.2)-50[-13][-26][-1]-74-8DT-0.1OpenShort    (-6)-19-68-1-1.4,1135

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.92(weak_hourly_sma_10 0.08%)   87.99(weak_hourly_sma_20 0.16%)   88.07(daily_ema_20 0.25%)  
 
2Oct/2012   88.07  88  88.01(-0.01 87.93(-0.01 87.89(-0.0287.86-1.2    -654(0.4)-50[-6][-18][-6]-78-15DT-0.3HoldShort    (-13)-13-195-7-1.5,1035
3Oct/2011   88.07  88  88.02(-0.02 87.94(-0.02 87.91(-0.0287.89-1    -654(-1.3)-50[-13][-23][12]-765DP-0.2OpenShort    (-6)-1338-43-1.3,735
4Oct/2010   88.07  88  88.04(-0.02 87.96(-0.02 87.93(-0.0387.84-1.3    -655(3)-50[-13][-29][-6]-97-8DT-0.9OpenShort    (-13)-19-13-11-2-2,335
5Oct/209   88.07  88  88.05(-0.02 87.98(-0.03 87.96(-0.0287.86-1.2    -652(3.3)-50[-13][-26][-26]-94-5DT-1.1OpenShort?    (-6)-13-69-12-9-2,635
 
6Oct/1915   88.1  88.01  88.07(-0.02 88(-0.01 87.96(-0) 87.96-0.7    -649(3.6)-50[-13][-6][-2]-6510DT-0.1OpenShort?    (-13)0-64-1-1.2,1533
7Oct/1914   88.1  88.01  88.08(-0.02 88.01(-0.01 87.96(-0) 87.97-0.7    -645(1.3)-50[-13][-6][-9]-6310DT0OpenShort    (-6)0-3112-1-1.3,2033
8Oct/1913   88.1  88.01  88.09(-0.01 88.02(-0.01 87.97(-0.0288.01-0.5    -644(0.5)-50[-6][-17][7]-59-5DP0.5OpenShort    (-6)-1313156-1,1633
9Oct/1912   88.1  88.01  88.1(-0.01 88.03(-0.02 87.98(-0.0387.99-0.6    -644(0.8)-45[-6][-27][12]-76-7DP0.1OpenShort    (-6)-193113-2-1.3,733
10Oct/1911   88.1  88.01  88.11(-0.02 88.05(-0.02 88(-0.0387.95-0.8    -643(4.1)-50[-13][-28][-3]-100-8BT-0.6OpenLong    (-6)-19-6-7-2-2,033
 
11Oct/1910   88.1  88.01  88.12(-0.02 88.07(-0.02 88.03(-0.0387.96-0.7    -639(5.2)-50[-13][-28][-2]-103-8BT-1OpenLong    (-6)-190-8-2-2.2,233
12Oct/199   88.1  88.01  88.14(-0.01 88.09(-0.02 88.05(-0.0387.96-0.7    -634(7.3)-50[-6][-27][-27]-114-17DT-1.4HoldShort?    (-13)-19-75-10-8-2.8,633
13Oct/1615   88.12  87.99  88.14(-0)  88.1(-0.02 88.07(-0.0188.07-0.3    -626(1.6)-35[0][-13][-1]-79-13DR0HoldShort?    (0)-6-610-1-1.6,1139
14Oct/1614   88.12  87.99  88.14(-0)  88.11(-0.02 88.08(-0.0288.08-0.2    -625(1.3)-35[0][-19][1]-78-15DP0OpenShort    (-6)-1307-1-1.5,1039
15Oct/1613   88.12  87.99  88.15(-0.01 88.13(-0.01 88.08(-0) 88.08-0.2    -623(1.4)-50[-6][-5][4]-850DP-0.5OpenShort    (0)013-55-1.6,539
 
16Oct/1612   88.12  87.99  88.15(-0)  88.14(-0.02 88.1(-0.0388.06-0.3    -622(2.1)-35[0][-25][-6]-110-18DR-1HoldShort    (0)-190-31-8-2.4,039
17Oct/1611   88.12  87.99  88.15(-0)  88.15(-0.02 88.12(-0.0288.06-0.3    -620(2.4)-45[0][-19][-14]-100-15DR-1.6HoldShort    (-6)-13-38-9-1-2.7,1839
18Oct/1610   88.12  87.99  88.15(-0)  88.16(-0.01 88.14(-0.0188.11-0.1    -617(1)-50[0][-10][-17]-70-13DR-0.9OpenShort    (0)-6-44-13-1-1.5,1839
19Oct/169   88.12  87.99  88.15(-0)  88.16(-0)  88.15(-0.0188.170.3    -616(-0.2)-15[0][-7][12]-17-3DP0.6OpenShort?    (6)-638-200.3,2639
20Oct/1515   88.13  87.99  88.15(-0)  88.17(-0.01 88.16(-0.0288.12-0    -617(-0.7)-50[0][-16][-13]-74-5DR-1.3OpenShort?    (-6)-13-19-36-7-1.3,943
 
21Oct/1514   88.13  87.99  88.15(-0)  88.18(-0.01 88.17(-0.0288.150.1    -617(-3.3)-50[0][-16][-4]-30-5DR-0.6OpenShort    (0)-136-35-1-0.3,2843
22Oct/1513   88.13  87.99  88.15(0)  88.18(0)  88.17(-0) 88.140.1    -621(-2.7)-45[0][-0][-10]-100DR-1.2OpenShort    (6)0-19-240-0.5,5343
23Oct/1512   88.13  87.99  88.16(0.01 88.18(0)  88.17(-0) 88.170.2    -623(-3.1)-15[6][1][-12]35-10CR-0.4HoldShort    (0)0-31-1000.2,8043
24Oct/1511   88.13  87.99  88.15(0.01 88.19(0.01 88.17(0) 88.210.4    -626(-2.8)5[6][4][4]76-0RG0.4Wait    (6)061111.1,9843
25Oct/1510   88.13  87.99  88.14(0.01 88.18(0.01 88.17(0) 88.20.4    -629(-2)-10[6][4][-2]63-0CR0.2HoldShort    (6)0-63-61,8843
 
26Oct/159   88.13  87.99  88.13(0.01 88.18(0)  88.19(0.0188.210.4    -631(-2.2)15[6][7][10]652UT0.3OpenLong?    (6)631-111.3,8243
27Oct/1415   88.15  88  88.12(0.01 88.17(0.01 88.18(-0.0188.170.1    -633(-3.7)-15[6][-2][-2]42-3DR-0.1OpenShort?    (6)-60-1300.7,7446
28Oct/1414   88.15  88  88.11(0.01 88.16(0.01 88.19(0.0188.170.1    -637(-4.4)-10[6][11][-3]542CR-0.3HoldShort    (6)6-6-810.8,8446
29Oct/1413   88.15  88  88.1(0.02 88.16(-0)  88.18(0.0188.180.1    -642(-6.7)5[13][9][-7]67-7CR0HoldShort    (13)6-19-300.9,9446
30Oct/1412   88.15  88  88.09(0.03 88.16(0)  88.17(0.0188.210.3    -648(-3.5)15[19][11][3]80-18UT0.4HoldLong    (6)66411.2,10046
 
31Oct/1411   88.15  88  88.07(0.02 88.15(0.02 88.16(0.0188.20.2    -652(-0.6)20[13][15][3]77-7UT0.4HoldLong    (13)66311.2,9746
32Oct/1410   88.15  88  88.05(0.02 88.14(0.02 88.15(0.0288.190.2    -652(0.9)35[13][22][11]765UT0.4HoldLong    (13)1331211.3,9346
33Oct/149   88.15  88  88.03(0.01 88.12(0.01 88.14(0.0188.150    -651(-2.1)-10[6][11][2]682RG0.1Wait?    (6)66011.1,9046
34Oct/1315   88.16  87.99  88.02(0.02 88.11(0.01 88.14(-0) 88.14-0.1    -1354(0.8)-15[13][5][-0]67-10RG0.1Wait?    (13)00-211.1,8944
35Oct/1314   88.16  87.99  88.01(0.02 88.1(0.01 88.14(-0) 88.14-0.1    -1353(1.5)-10[13][5][2]69-10RG0.1Wait    (6)06-321.2,8944
 
36Oct/1313   88.16  87.99  87.99(0.01 88.09(0.02 88.13(0.0188.13-0.1    -1351(1.4)-30[6][13][-0]6812RG0Wait    (6)66-12-61.3,8544
37Oct/1312   88.16  87.99  87.98(0.01 88.08(0.02 88.12(0.0188.12-0.2    -1350(2)-30[6][13][0]7212RG0Wait    (6)66-1121.3,8944
38Oct/1311   88.16  87.99  87.97(0.01 88.06(0.02 88.11(0.0188.11-0.2    -1348(2.2)-50[6][13][-13]7912CR0OpenShort    (13)6-38-621.4,9444
39Oct/1310   88.16  87.99  87.96(0.01 88.04(0.03 88.1(0.0388.160    -1346(5.1)-10[6][29][5]10317RG0.6Wait    (6)1913422.1,10044
40Oct/139   88.16  87.99  87.95(0.01 88.02(0.04 88.07(0.0388.14-0.1    -1341(4.9)5[6][32][15]10517RG0.8SmallShort?    (6)19442-22.2,10044
 
41Oct/1215   88.17  88.01  87.94(0.01 87.99(0.03 88.05(0.0288.08-0.4    -1336(1.3)-15[6][22][6]9815RG0.4Wait?    (6)1319-121.9,10035
42Oct/1214   88.17  88.01  87.93(0.02 87.96(0.02 88.03(0.0288.05-0.5    -1334(1.6)-5[13][21][-1]90-5CR0.3OpenShort    (6)130-421.6,10035
43Oct/1213   88.17  88.01  87.91(0.01 87.94(0.01 88.02(0.0488.05-0.5    -1333(3.2)-10[6][28][5]9820RG0.4Wait    (6)2513181.9,10035
44Oct/1212   88.17  88.01  87.9(0.01 87.93(0.02 87.99(0.0388.03-0.6    -1330(3)-15[6][25][5]1007RG0.6Wait    (6)1913322,10035
45Oct/1211   88.17  88.01  87.9(0)  87.91(0.01 87.96(0.0488.01-0.7    -1327(2.1)-40[0][27][6]10320UR0.9SmallShort    (6)2562282.1,10035
 
46Oct/1210   88.17  88.01  87.89(0.01 87.9(0.01 87.93(0.0488-0.8    -1324(1.5)10[6][28][9]9610RG1.3SmallShort    (6)25132472,9635
47Oct/129   88.17  88.01  87.88(0.01 87.89(0.01 87.89(0.0287.98-0.9    -1323(1.2)20[6][16][23]915UT1.8OpenLong?    (6)13503512,9135
48Oct/915   88.19  88.03  87.87(0.01 87.89(-0)  87.89(-0) 87.91-1.3    -1322(0.2)-10[6][-0][5]38-10RG0.8SmallShort?    (0)061360.8,6830
49Oct/914   88.19  88.03  87.87(-0)  87.88(-0.01 87.87(0.0287.9-1.3    -1322(0.4)-15[0][8][18]245UR0.6SmallShort    (6)1350800.8,5430
50Oct/913   88.19  88.03  87.86(-0.01 87.88(-0.01 87.86(-0.0287.83-1.6    -1321(-0.4)-50[-6][-19][-3]-155DT-0.6OpenShort    (-6)-13-6-5-1-0.6,5030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA