|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.7750 One month high (close): $88.4250
BND Daily Change: -0.13% Daily StdDev 0.16% BND EMA_5_Trend: -0.07% 10Minute StdDev: $0.0989
Latest Price : $87.85(-0.13%) | Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 88.07 | 88 | 88.01(-0.01) | 87.93(-0.01) | 87.89(-0.02) | 87.86 | -1.2 | | -6 | 54(0.4) | -50 | [-6] | [-18] | [-6] | -78 | -15 | DT | -0.3 | HoldShort | | (-13) | -13 | -19 | 5 | -7 | -1.5,10 | 35 | Sample size 15 Avg positive next hour return: 0.07%(27%) Avg negative next hour return: -0.06%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.93(weak_hourly_sma_10 0.08%) 88.01(weak_hourly_sma_20 0.17%) 88.07(daily_ema_20 0.24%)
|
| | | 2 | Oct/20 | 11 | 88.07 | 88 | 88.02(-0.02) | 87.94(-0.02) | 87.91(-0.02) | 87.89 | -1 | | -6 | 54(-1.3) | -50 | [-13] | [-23] | [12] | -76 | 5 | DP | -0.2 | OpenShort | | (-6) | -13 | 38 | -4 | 3 | -1.3,7 | 35 | | 3 | Oct/20 | 10 | 88.07 | 88 | 88.04(-0.02) | 87.96(-0.02) | 87.93(-0.03) | 87.84 | -1.3 | | -6 | 55(3) | -50 | [-13] | [-29] | [-6] | -97 | -8 | DT | -0.9 | OpenShort | | (-13) | -19 | -13 | -11 | -2 | -2,3 | 35 | | 4 | Oct/20 | 9 | 88.07 | 88 | 88.05(-0.02) | 87.98(-0.03) | 87.96(-0.02) | 87.86 | -1.2 | | -6 | 52(3.3) | -50 | [-13] | [-26] | [-26] | -94 | -5 | DT | -1.1 | OpenShort? | | (-6) | -13 | -69 | -12 | -9 | -2,6 | 35 | | 5 | Oct/19 | 15 | 88.1 | 88.01 | 88.07(-0.02) | 88(-0.01) | 87.96(-0) | 87.96 | -0.7 | | -6 | 49(3.6) | -50 | [-13] | [-6] | [-2] | -65 | 10 | DT | -0.1 | OpenShort? | | (-13) | -0 | -6 | 4 | -1 | -1.2,15 | 33 | | | | |
| 6 | Oct/19 | 14 | 88.1 | 88.01 | 88.08(-0.02) | 88.01(-0.01) | 87.96(-0) | 87.97 | -0.7 | | -6 | 45(1.3) | -50 | [-13] | [-6] | [-9] | -63 | 10 | DT | 0 | OpenShort | | (-6) | -0 | -31 | 12 | -1 | -1.3,20 | 33 | | 7 | Oct/19 | 13 | 88.1 | 88.01 | 88.09(-0.01) | 88.02(-0.01) | 87.97(-0.02) | 88.01 | -0.5 | | -6 | 44(0.5) | -50 | [-6] | [-17] | [7] | -59 | -5 | DP | 0.5 | OpenShort | | (-6) | -13 | 13 | 15 | 6 | -1,16 | 33 | | 8 | Oct/19 | 12 | 88.1 | 88.01 | 88.1(-0.01) | 88.03(-0.02) | 87.98(-0.03) | 87.99 | -0.6 | | -6 | 44(0.8) | -45 | [-6] | [-27] | [12] | -76 | -7 | DP | 0.1 | OpenShort | | (-6) | -19 | 31 | 13 | -2 | -1.3,7 | 33 | | 9 | Oct/19 | 11 | 88.1 | 88.01 | 88.11(-0.02) | 88.05(-0.02) | 88(-0.03) | 87.95 | -0.8 | | -6 | 43(4.1) | -50 | [-13] | [-28] | [-3] | -100 | -8 | BT | -0.6 | OpenLong | | (-6) | -19 | -6 | -7 | -2 | -2,0 | 33 | | 10 | Oct/19 | 10 | 88.1 | 88.01 | 88.12(-0.02) | 88.07(-0.02) | 88.03(-0.03) | 87.96 | -0.7 | | -6 | 39(5.2) | -50 | [-13] | [-28] | [-2] | -103 | -8 | BT | -1 | OpenLong | | (-6) | -19 | 0 | -8 | -2 | -2.2,2 | 33 | | | | |
| 11 | Oct/19 | 9 | 88.1 | 88.01 | 88.14(-0.01) | 88.09(-0.02) | 88.05(-0.03) | 87.96 | -0.7 | | -6 | 34(7.3) | -50 | [-6] | [-27] | [-27] | -114 | -17 | DT | -1.4 | HoldShort? | | (-13) | -19 | -75 | -10 | -8 | -2.8,6 | 33 | | 12 | Oct/16 | 15 | 88.12 | 87.99 | 88.14(-0) | 88.1(-0.02) | 88.07(-0.01) | 88.07 | -0.3 | | -6 | 26(1.6) | -35 | [-0] | [-13] | [-1] | -79 | -13 | DR | 0 | HoldShort? | | (0) | -6 | -6 | 10 | -1 | -1.6,11 | 39 | | 13 | Oct/16 | 14 | 88.12 | 87.99 | 88.14(-0) | 88.11(-0.02) | 88.08(-0.02) | 88.08 | -0.2 | | -6 | 25(1.3) | -35 | [-0] | [-19] | [1] | -78 | -15 | DP | 0 | OpenShort | | (-6) | -13 | 0 | 7 | -1 | -1.5,10 | 39 | | 14 | Oct/16 | 13 | 88.12 | 87.99 | 88.15(-0.01) | 88.13(-0.01) | 88.08(-0) | 88.08 | -0.2 | | -6 | 23(1.4) | -50 | [-6] | [-5] | [4] | -85 | 0 | DP | -0.5 | OpenShort | | (0) | -0 | 13 | -5 | 5 | -1.6,5 | 39 | | 15 | Oct/16 | 12 | 88.12 | 87.99 | 88.15(-0) | 88.14(-0.02) | 88.1(-0.03) | 88.06 | -0.3 | | -6 | 22(2.1) | -35 | [-0] | [-25] | [-6] | -110 | -18 | DR | -1 | HoldShort | | (0) | -19 | 0 | -31 | -8 | -2.4,0 | 39 | | | | |
| 16 | Oct/16 | 11 | 88.12 | 87.99 | 88.15(-0) | 88.15(-0.02) | 88.12(-0.02) | 88.06 | -0.3 | | -6 | 20(2.4) | -45 | [-0] | [-19] | [-14] | -100 | -15 | DR | -1.6 | HoldShort | | (-6) | -13 | -38 | -9 | -1 | -2.7,18 | 39 | | 17 | Oct/16 | 10 | 88.12 | 87.99 | 88.15(-0) | 88.16(-0.01) | 88.14(-0.01) | 88.11 | -0.1 | | -6 | 17(1) | -50 | [-0] | [-10] | [-17] | -70 | -13 | DR | -0.9 | OpenShort | | (0) | -6 | -44 | -13 | -1 | -1.5,18 | 39 | | 18 | Oct/16 | 9 | 88.12 | 87.99 | 88.15(-0) | 88.16(-0) | 88.15(-0.01) | 88.17 | 0.3 | | -6 | 16(-0.2) | -15 | [-0] | [-7] | [12] | -17 | -3 | DP | 0.6 | OpenShort? | | (6) | -6 | 38 | -2 | 0 | 0.3,26 | 39 | | 19 | Oct/15 | 15 | 88.13 | 87.99 | 88.15(-0) | 88.17(-0.01) | 88.16(-0.02) | 88.12 | -0 | | -6 | 17(-0.7) | -50 | [-0] | [-16] | [-13] | -74 | -5 | DR | -1.3 | OpenShort? | | (-6) | -13 | -19 | -36 | -7 | -1.3,9 | 43 | | 20 | Oct/15 | 14 | 88.13 | 87.99 | 88.15(-0) | 88.18(-0.01) | 88.17(-0.02) | 88.15 | 0.1 | | -6 | 17(-3.3) | -50 | [-0] | [-16] | [-4] | -30 | -5 | DR | -0.6 | OpenShort | | (0) | -13 | 6 | -35 | -1 | -0.3,28 | 43 | | | | |
| 21 | Oct/15 | 13 | 88.13 | 87.99 | 88.15(0) | 88.18(0) | 88.17(-0) | 88.14 | 0.1 | | -6 | 21(-2.7) | -45 | [0] | [-0] | [-10] | -10 | -0 | DR | -1.2 | OpenShort | | (6) | -0 | -19 | -24 | 0 | -0.5,53 | 43 | | 22 | Oct/15 | 12 | 88.13 | 87.99 | 88.16(0.01) | 88.18(0) | 88.17(-0) | 88.17 | 0.2 | | -6 | 23(-3.1) | -15 | [6] | [1] | [-12] | 35 | -10 | CR | -0.4 | HoldShort | | (0) | -0 | -31 | -10 | 0 | 0.2,80 | 43 | | 23 | Oct/15 | 11 | 88.13 | 87.99 | 88.15(0.01) | 88.19(0.01) | 88.17(0) | 88.21 | 0.4 | | -6 | 26(-2.8) | 5 | [6] | [4] | [4] | 76 | -0 | RG | 0.4 | Wait | | (6) | 0 | 6 | 11 | 1 | 1.1,98 | 43 | | 24 | Oct/15 | 10 | 88.13 | 87.99 | 88.14(0.01) | 88.18(0.01) | 88.17(0) | 88.2 | 0.4 | | -6 | 29(-2) | -10 | [6] | [4] | [-2] | 63 | -0 | CR | 0.2 | HoldShort | | (6) | 0 | -6 | 3 | -6 | 1,88 | 43 | | 25 | Oct/15 | 9 | 88.13 | 87.99 | 88.13(0.01) | 88.18(0) | 88.19(0.01) | 88.21 | 0.4 | | -6 | 31(-2.2) | 15 | [6] | [7] | [10] | 65 | 2 | UT | 0.3 | OpenLong? | | (6) | 6 | 31 | -1 | 1 | 1.3,82 | 43 | | | | |
| 26 | Oct/14 | 15 | 88.15 | 88 | 88.12(0.01) | 88.17(0.01) | 88.18(-0.01) | 88.17 | 0.1 | | -6 | 33(-3.7) | -15 | [6] | [-2] | [-2] | 42 | -3 | DR | -0.1 | OpenShort? | | (6) | -6 | 0 | -13 | 0 | 0.7,74 | 46 | | 27 | Oct/14 | 14 | 88.15 | 88 | 88.11(0.01) | 88.16(0.01) | 88.19(0.01) | 88.17 | 0.1 | | -6 | 37(-4.4) | -10 | [6] | [11] | [-3] | 54 | 2 | CR | -0.3 | HoldShort | | (6) | 6 | -6 | -8 | 1 | 0.8,84 | 46 | | 28 | Oct/14 | 13 | 88.15 | 88 | 88.1(0.02) | 88.16(-0) | 88.18(0.01) | 88.18 | 0.1 | | -6 | 42(-6.7) | 5 | [13] | [9] | [-7] | 67 | -7 | CR | 0 | HoldShort | | (13) | 6 | -19 | -3 | 0 | 0.9,94 | 46 | | 29 | Oct/14 | 12 | 88.15 | 88 | 88.09(0.03) | 88.16(0) | 88.17(0.01) | 88.21 | 0.3 | | -6 | 48(-3.5) | 15 | [19] | [11] | [3] | 80 | -18 | UT | 0.4 | HoldLong | | (6) | 6 | 6 | 4 | 1 | 1.2,100 | 46 | | 30 | Oct/14 | 11 | 88.15 | 88 | 88.07(0.02) | 88.15(0.02) | 88.16(0.01) | 88.2 | 0.2 | | -6 | 52(-0.6) | 20 | [13] | [15] | [3] | 77 | -7 | UT | 0.4 | HoldLong | | (13) | 6 | 6 | 3 | 1 | 1.2,97 | 46 | | | | |
| 31 | Oct/14 | 10 | 88.15 | 88 | 88.05(0.02) | 88.14(0.02) | 88.15(0.02) | 88.19 | 0.2 | | -6 | 52(0.9) | 35 | [13] | [22] | [11] | 76 | 5 | UT | 0.4 | HoldLong | | (13) | 13 | 31 | 2 | 1 | 1.3,93 | 46 | | 32 | Oct/14 | 9 | 88.15 | 88 | 88.03(0.01) | 88.12(0.01) | 88.14(0.01) | 88.15 | 0 | | -6 | 51(-2.1) | -10 | [6] | [11] | [2] | 68 | 2 | RG | 0.1 | Wait? | | (6) | 6 | 6 | 0 | 1 | 1.1,90 | 46 | | 33 | Oct/13 | 15 | 88.16 | 87.99 | 88.02(0.02) | 88.11(0.01) | 88.14(-0) | 88.14 | -0.1 | | -13 | 54(0.8) | -15 | [13] | [5] | [-0] | 67 | -10 | RG | 0.1 | Wait? | | (13) | -0 | 0 | -2 | 1 | 1.1,89 | 44 | | 34 | Oct/13 | 14 | 88.16 | 87.99 | 88.01(0.02) | 88.1(0.01) | 88.14(-0) | 88.14 | -0.1 | | -13 | 53(1.5) | -10 | [13] | [5] | [2] | 69 | -10 | RG | 0.1 | Wait | | (6) | -0 | 6 | -3 | 2 | 1.2,89 | 44 | | 35 | Oct/13 | 13 | 88.16 | 87.99 | 87.99(0.01) | 88.09(0.02) | 88.13(0.01) | 88.13 | -0.1 | | -13 | 51(1.4) | -30 | [6] | [13] | [-0] | 68 | 12 | RG | 0 | Wait | | (6) | 6 | 6 | -12 | -6 | 1.3,85 | 44 | | | | |
| 36 | Oct/13 | 12 | 88.16 | 87.99 | 87.98(0.01) | 88.08(0.02) | 88.12(0.01) | 88.12 | -0.2 | | -13 | 50(2) | -30 | [6] | [13] | [0] | 72 | 12 | RG | 0 | Wait | | (6) | 6 | 6 | -11 | 2 | 1.3,89 | 44 | | 37 | Oct/13 | 11 | 88.16 | 87.99 | 87.97(0.01) | 88.06(0.02) | 88.11(0.01) | 88.11 | -0.2 | | -13 | 48(2.2) | -50 | [6] | [13] | [-13] | 79 | 12 | CR | 0 | OpenShort | | (13) | 6 | -38 | -6 | 2 | 1.4,94 | 44 | | 38 | Oct/13 | 10 | 88.16 | 87.99 | 87.96(0.01) | 88.04(0.03) | 88.1(0.03) | 88.16 | 0 | | -13 | 46(5.1) | -10 | [6] | [29] | [5] | 103 | 17 | RG | 0.6 | Wait | | (6) | 19 | 13 | 4 | 2 | 2.1,100 | 44 | | 39 | Oct/13 | 9 | 88.16 | 87.99 | 87.95(0.01) | 88.02(0.04) | 88.07(0.03) | 88.14 | -0.1 | | -13 | 41(4.9) | 5 | [6] | [32] | [15] | 105 | 17 | RG | 0.8 | SmallShort? | | (6) | 19 | 44 | 2 | -2 | 2.2,100 | 44 | | 40 | Oct/12 | 15 | 88.17 | 88.01 | 87.94(0.01) | 87.99(0.03) | 88.05(0.02) | 88.08 | -0.4 | | -13 | 36(1.3) | -15 | [6] | [22] | [6] | 98 | 15 | RG | 0.4 | Wait? | | (6) | 13 | 19 | -1 | 2 | 1.9,100 | 35 | | | | |
| 41 | Oct/12 | 14 | 88.17 | 88.01 | 87.93(0.02) | 87.96(0.02) | 88.03(0.02) | 88.05 | -0.5 | | -13 | 34(1.6) | -5 | [13] | [21] | [-1] | 90 | -5 | CR | 0.3 | OpenShort | | (6) | 13 | 0 | -4 | 2 | 1.6,100 | 35 | | 42 | Oct/12 | 13 | 88.17 | 88.01 | 87.91(0.01) | 87.94(0.01) | 88.02(0.04) | 88.05 | -0.5 | | -13 | 33(3.2) | -10 | [6] | [28] | [5] | 98 | 20 | RG | 0.4 | Wait | | (6) | 25 | 13 | 1 | 8 | 1.9,100 | 35 | | 43 | Oct/12 | 12 | 88.17 | 88.01 | 87.9(0.01) | 87.93(0.02) | 87.99(0.03) | 88.03 | -0.6 | | -13 | 30(3) | -15 | [6] | [25] | [5] | 100 | 7 | RG | 0.6 | Wait | | (6) | 19 | 13 | 3 | 2 | 2,100 | 35 | | 44 | Oct/12 | 11 | 88.17 | 88.01 | 87.9(0) | 87.91(0.01) | 87.96(0.04) | 88.01 | -0.7 | | -13 | 27(2.1) | -40 | [0] | [27] | [6] | 103 | 20 | UR | 0.9 | SmallShort | | (6) | 25 | 6 | 22 | 8 | 2.1,100 | 35 | | 45 | Oct/12 | 10 | 88.17 | 88.01 | 87.89(0.01) | 87.9(0.01) | 87.93(0.04) | 88 | -0.8 | | -13 | 24(1.5) | 10 | [6] | [28] | [9] | 96 | 10 | RG | 1.3 | SmallShort | | (6) | 25 | 13 | 24 | 7 | 2,96 | 35 | | | | |
| 46 | Oct/12 | 9 | 88.17 | 88.01 | 87.88(0.01) | 87.89(0.01) | 87.89(0.02) | 87.98 | -0.9 | | -13 | 23(1.2) | 20 | [6] | [16] | [23] | 91 | 5 | UT | 1.8 | OpenLong? | | (6) | 13 | 50 | 35 | 1 | 2,91 | 35 | | 47 | Oct/9 | 15 | 88.19 | 88.03 | 87.87(0.01) | 87.89(-0) | 87.89(-0) | 87.91 | -1.3 | | -13 | 22(0.2) | -10 | [6] | [-0] | [5] | 38 | -10 | RG | 0.8 | SmallShort? | | (0) | -0 | 6 | 12 | 6 | 0.8,68 | 30 | | 48 | Oct/9 | 14 | 88.19 | 88.03 | 87.87(-0) | 87.88(-0.01) | 87.87(0.02) | 87.9 | -1.3 | | -13 | 22(0.4) | -15 | [-0] | [8] | [18] | 24 | 5 | UR | 0.6 | SmallShort | | (6) | 13 | 50 | 8 | 0 | 0.8,54 | 30 | | 49 | Oct/9 | 13 | 88.19 | 88.03 | 87.86(-0.01) | 87.88(-0.01) | 87.86(-0.02) | 87.83 | -1.6 | | -13 | 21(-0.4) | -50 | [-6] | [-19] | [-3] | -15 | 5 | DT | -0.6 | OpenShort | | (-6) | -13 | -6 | -5 | -1 | -0.6,50 | 30 | | 50 | Oct/9 | 12 | 88.19 | 88.03 | 87.87(0.01) | 87.89(-0.01) | 87.87(-0.02) | 87.84 | -1.6 | | -13 | 22(-1) | -50 | [6] | [-16] | [-11] | 2 | -15 | DR | -0.6 | OpenShort | | (0) | -13 | -31 | 1 | -7 | -0.6,67 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|