AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $52.1950 One month high (close): $55.9100

AZN Daily Change: -0.46% Daily StdDev 1.45% AZN EMA_5_Trend: -0.87% 10Minute StdDev: $0.3612

Latest Price : $52.2(-0.46%)

Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($0.3)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.8

Sample size 44 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	12	54.07	53.51	52.85(-0.02)	52.64(-0.16)	52.48(-0.07)	52.36	-1.7	-10	30(1.2)	-50	[-1]	[-12]	[-2]	-81	-86	DT	-0.4	OpenShort	(-1)	-5	-1	-7	-4	-1.6,9	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.64(hourly_sma_10 0.53%) 52.85(hourly_sma_20 0.94%) 53.51(daily_ema_10 2.2%) 54.07(daily_ema_20 3.27%)

2	Oct/20	11	54.07	53.51	52.86(-0.02)	52.72(-0.15)	52.52(-0.15)	52.37	-1.7	-10	29(1.1)	-50	[-1]	[-18]	[-11]	-76	-113	DT	-0.5	OpenShort	(-2)	-10	-26	0	-20	-1.7,17	33
3	Oct/20	10	54.07	53.51	52.87(0.01)	52.8(-0.1)	52.6(-0.06)	52.64	-1.4	-10	28(-1.2)	-40	[1]	[-9]	[2]	-52	-73	RG	0.1	Wait	(1)	-4	2	0	10	-0.8,18	33
4	Oct/20	9	54.07	53.51	52.87(0.03)	52.85(-0.11)	52.63(-0.08)	52.62	-1.4	-10	29(-0.7)	-25	[2]	[-11]	[5]	-61	-118	RG	-0	Wait?	(0)	-6	22	-11	-10	-0.8,9	33
5	Oct/19	15	54.23	53.67	52.87(0)	52.91(-0.15)	52.67(-0.26)	52.4	-1.9	-10	30(-0.5)	-50	[0]	[-25]	[-12]	-77	-178	DR	-0.9	HoldShort?	(0)	-18	-16	-22	-20	-1.5,11	33

6	Oct/19	14	54.23	53.67	52.86(-0.06)	52.99(-0.11)	52.81(-0.22)	52.57	-1.7	-10	30(0)	-50	[-4]	[-21]	[-12]	-52	-44	DT	-0.8	OpenShort	(0)	-14	-19	-19	-20	-1,23	33
7	Oct/19	13	54.23	53.67	52.89(-0.04)	53.05(-0.1)	52.93(-0.12)	52.77	-1.5	-10	30(-0.8)	-50	[-3]	[-14]	[-5]	-27	-6	DT	-0.5	OpenShort	(-2)	-8	-3	-21	-9	-0.4,33	33
8	Oct/19	12	54.23	53.67	52.91(-0.05)	53.1(-0.05)	53(-0.15)	52.8	-1.5	-10	31(-0.9)	-50	[-3]	[-14]	[-7]	-12	-3	DT	-0.7	OpenShort	(-2)	-10	-2	-20	-20	-0.4,48	33
9	Oct/19	11	54.23	53.67	52.94(-0.04)	53.12(0.04)	53.08(-0.11)	52.82	-1.5	-10	32(-2.2)	-50	[-3]	[-9]	[-14]	5	-4	DT	-0.8	OpenShort	(-2)	-7	-24	-11	-20	-0.4,65	33
10	Oct/19	10	54.23	53.67	52.96(-0.04)	53.1(0.09)	53.14(-0.06)	53.07	-1.2	-10	34(-3.3)	-50	[-3]	[-4]	[-6]	35	51	DT	-0.2	OpenShort	(-2)	-4	-11	-3	-20	0.3,77	33

11	Oct/19	9	54.23	53.67	52.98(-0.06)	53.05(0.09)	53.14(-0)	53.18	-1.1	-10	38(-4.9)	-50	[-4]	[-0]	[3]	47	116	UR	0	SmallShort?	(-1)	0	7	6	-2	0.5,84	33
12	Oct/16	15	54.41	53.89	53.01(-0.08)	53(0.1)	53.17(-0.08)	53.11	-1.3	-8	43(-11.8)	-50	[-5]	[-5]	[-3]	37	96	DT	-0.1	OpenShort?	(-4)	-5	-10	3	-9	0.2,82	39
13	Oct/16	14	54.41	53.89	53.05(-0.13)	52.95(0.13)	53.21(0.07)	53.21	-1.2	-8	54(-9)	-50	[-8]	[4]	[5]	44	196	UR	0	SmallShort	(-3)	4	7	10	13	0.3,86	39
14	Oct/16	13	54.41	53.89	53.12(-0.14)	52.88(0.14)	53.17(0.22)	53.14	-1.3	-8	63(-8.9)	-50	[-8]	[13]	[-0]	30	220	RG	-0	Wait	(-8)	13	-8	13	2	0,80	39
15	Oct/16	12	54.41	53.89	53.19(-0.15)	52.81(0.15)	53.05(0.23)	53.22	-1.2	-8	72(-7.9)	-50	[-9]	[14]	[7]	27	244	UR	0.2	SmallShort	(-7)	13	4	23	20	0,77	39

16	Oct/16	11	54.41	53.89	53.27(-0.16)	52.81(-0)	52.93(0.18)	53.18	-1.3	-8	80(-6.6)	-50	[-9]	[7]	[5]	13	210	UR	0.3	SmallShort	(-9)	10	-12	26	20	-0.1,65	39
17	Oct/16	10	54.41	53.89	53.35(-0.15)	52.73(0.02)	52.83(0.29)	53.31	-1.1	-8	87(-6.2)	-40	[-9]	[14]	[18]	-8	242	UR	0.6	SmallShort	(-8)	17	29	20	20	-0,42	39
18	Oct/16	9	54.41	53.89	53.43(-0.19)	52.72(-0.05)	52.68(0.18)	53.01	-1.4	-8	93(-4.9)	-40	[-11]	[5]	[21]	-42	185	UR	0.4	SmallShort?	(-10)	10	46	9	20	-0.5,21	39
19	Oct/15	15	54.58	54.02	53.53(-0.23)	52.75(-0.14)	52.59(0.06)	52.54	-2.1	-8	98(-4.9)	-50	[-13]	[-6]	[-1]	-65	97	DT	-0.1	OpenShort?	(-11)	4	-6	5	6	-1,10	31
20	Oct/15	14	54.58	54.02	53.65(-0.25)	52.83(-0.17)	52.56(0.05)	52.6	-2.1	-8	103(-1.7)	-50	[-15]	[-7]	[-2]	-69	96	DT	0	OpenShort	(-12)	3	-10	6	4	-1.1,9	31

21	Oct/15	13	54.58	54.02	53.78(-0.24)	52.92(-0.18)	52.53(-0.19)	52.7	-2	-8	104(-1.2)	-50	[-14]	[-22]	[8]	-70	18	DP	0.2	OpenShort	(-12)	-11	15	9	13	-1.1,8	31
22	Oct/15	12	54.58	54.02	53.91(-0.25)	53.02(-0.25)	52.63(-0.26)	52.55	-2.1	-8	106(1.6)	-50	[-15]	[-28]	[0]	-81	-39	DT	-0.1	OpenShort	(-13)	-15	1	7	-17	-1.4,4	31
23	Oct/15	11	54.58	54.02	54.05(-0.25)	53.15(-0.39)	52.76(-0.28)	52.54	-2.1	-8	104(3.3)	-50	[-15]	[-33]	[5]	-86	-75	DP	-0.2	OpenShort	(-14)	-16	13	1	4	-1.5,2	31
24	Oct/15	10	54.58	54.02	54.19(-0.26)	53.36(-0.41)	52.91(-0.34)	52.41	-2.3	-8	101(7.5)	-50	[-15]	[-37]	[-5]	-98	-133	DT	-0.5	OpenShort	(-14)	-20	-6	0	-20	-1.9,0	31
25	Oct/15	9	54.58	54.02	54.33(-0.26)	53.58(-0.43)	53.09(-0.4)	52.47	-2.2	-8	93(10.1)	-50	[-15]	[-41]	[-28]	-103	-161	DT	-0.7	HoldShort?	(-14)	-23	-70	0	-20	-2.1,0	31

26	Oct/14	15	54.75	54.21	54.47(-0.18)	53.81(-0.31)	53.3(-0.19)	53.2	-1.9	-6	83(-6.4)	-50	[-10]	[-24]	[-1]	-90	-80	DT	-0.1	HoldShort?	(-10)	-11	-1	7	-20	-1.6,0	46
27	Oct/14	14	54.75	54.21	54.57(-0.14)	53.98(-0.3)	53.4(-0.27)	53.21	-1.9	-6	90(8.1)	-50	[-7]	[-25]	[-4]	-98	-178	DT	-0.3	OpenShort	(-9)	-14	-6	5	-20	-1.9,0	46
28	Oct/14	13	54.75	54.21	54.64(-0.14)	54.14(-0.32)	53.54(-0.5)	53.27	-1.8	-6	81(9.3)	-50	[-7]	[-37]	[-4]	-103	-236	BT	-0.4	OpenLong	(-8)	-26	-5	6	-20	-2.1,0	46
29	Oct/14	12	54.75	54.21	54.72(-0.13)	54.31(-0.31)	53.81(-0.48)	53.32	-1.7	-6	72(10.9)	-50	[-7]	[-36]	[-11]	-110	-250	DT	-0.8	HoldShort	(-7)	-25	-20	4	-20	-2.4,0	46
30	Oct/14	11	54.75	54.21	54.79(-0.11)	54.48(-0.31)	54.07(-0.46)	53.53	-1.5	-6	61(10.5)	-50	[-6]	[-34]	[-11]	-113	-236	DT	-1.1	HoldShort	(-7)	-24	-15	-11	-20	-2.5,0	46

31	Oct/14	10	54.75	54.21	54.85(-0.1)	54.65(-0.28)	54.32(-0.42)	53.69	-1.3	-6	51(10.2)	-50	[-5]	[-31]	[-17]	-120	-216	DT	-1.5	HoldShort	(-5)	-21	-23	-19	-20	-2.8,0	46
32	Oct/14	9	54.75	54.21	54.9(-0.07)	54.8(-0.26)	54.55(-0.35)	53.93	-1	-6	41(7.1)	-50	[-4]	[-27]	[-30]	-123	-198	DT	-1.9	HoldShort?	(-4)	-18	-62	-28	-20	-2.9,0	46
33	Oct/13	15	54.86	54.38	54.94(0.02)	54.94(-0.13)	54.74(-0.13)	54.59	-0.4	-4	33(-8.8)	-20	[1]	[-10]	[-5]	-80	-113	DR	-0.5	HoldShort?	(-1)	-7	-2	-20	-13	-1.3,3	43
34	Oct/13	14	54.86	54.38	54.93(0.04)	55.01(-0.14)	54.81(-0.15)	54.61	-0.3	-4	42(-3.9)	-25	[2]	[-11]	[-10]	-64	-138	DR	-0.6	OpenShort	(1)	-8	-15	-21	-20	-1,11	43
35	Oct/13	13	54.86	54.38	54.91(0.06)	55.09(-0.08)	54.89(-0.16)	54.77	-0.1	-4	46(-3.8)	-15	[3]	[-10]	[-8]	-40	-131	DR	-0.4	OpenShort	(4)	-8	-8	-21	-20	-0.4,20	43

36	Oct/13	12	54.86	54.38	54.88(0.06)	55.13(-0.06)	54.98(-0.14)	54.85	-0	-4	50(-3.9)	-20	[3]	[-8]	[-6]	-21	-105	DR	-0.4	OpenShort	(3)	-7	-3	-21	-20	-0.1,32	43
37	Oct/13	11	54.86	54.38	54.84(0.06)	55.16(0.02)	55.06(-0.15)	54.88	0	-4	54(-3.1)	-25	[3]	[-7]	[-9]	-2	-88	DR	-0.5	OpenShort	(4)	-8	-8	-22	-20	0.1,46	43
38	Oct/13	10	54.86	54.38	54.81(0.08)	55.15(0.04)	55.14(-0.13)	54.96	0.1	-4	57(-2.4)	-30	[4]	[-5]	[-8]	23	-83	DR	-0.4	OpenShort	(4)	-7	-6	-16	-20	0.4,63	43
39	Oct/13	9	54.86	54.38	54.77(0.08)	55.13(0.06)	55.21(-0.13)	55.02	0.2	-4	59(-4.4)	-35	[4]	[-5]	[-10]	43	-63	DR	-0.4	OpenShort?	(4)	-7	-17	-13	-20	0.6,78	43
40	Oct/12	15	54.9	54.43	54.73(0.13)	55.1(0.09)	55.28(-0.02)	55.2	0.4	-2	64(-3.1)	5	[7]	[4]	[-2]	65	-46	CR	-0.2	HoldShort?	(6)	-1	-3	-7	-2	1,90	48

41	Oct/12	14	54.9	54.43	54.66(0.15)	55.05(0.09)	55.29(0.03)	55.23	0.4	-2	67(-2.4)	5	[8]	[6]	[-4]	72	-42	CR	-0.1	HoldShort	(7)	2	-7	-8	-2	1.1,94	48
42	Oct/12	13	54.9	54.43	54.58(0.15)	55(0.13)	55.27(0.21)	55.31	0.5	-2	69(-2.3)	20	[8]	[17]	[0]	82	33	UT	0.1	HoldLong	(9)	11	0	-4	13	1.4,97	48
43	Oct/12	12	54.9	54.43	54.5(0.18)	54.93(0.16)	55.15(0.2)	55.31	0.5	-2	72(0.4)	35	[9]	[17]	[-0]	87	19	UT	0.3	HoldLong	(9)	10	-4	-3	16	1.5,99	48
44	Oct/12	11	54.9	54.43	54.4(0.16)	54.84(0.21)	55.04(0.23)	55.35	0.6	-2	71(3.3)	40	[8]	[20]	[6]	95	69	UT	0.6	OpenLong	(9)	12	9	7	20	1.8,100	48
45	Oct/12	10	54.9	54.43	54.31(0.15)	54.72(0.18)	54.91(0.19)	55.25	0.5	-2	68(3.5)	30	[8]	[17]	[5]	93	67	UT	0.7	OpenLong	(8)	10	10	3	18	1.8,98	48

46	Oct/12	9	54.9	54.43	54.23(0.14)	54.62(0.17)	54.81(0.14)	55.14	0.3	-2	64(4.2)	50	[7]	[14]	[17]	95	65	UT	0.7	OpenLong?	(9)	7	41	3	20	1.9,97	48
47	Oct/9	15	54.84	54.37	54.15(0.1)	54.53(0.11)	54.73(0.04)	54.71	-0.2	-3	60(5.2)	-5	[5]	[6]	[-2]	75	8	CR	-0	HoldShort?	(6)	2	-4	-6	0	1.2,95	42
48	Oct/9	14	54.84	54.37	54.1(0.08)	54.47(0.11)	54.71(0.11)	54.75	-0.1	-3	55(2.7)	5	[4]	[9]	[7]	84	67	RG	0.1	Wait	(6)	6	4	28	11	1.5,96	42
49	Oct/9	13	54.84	54.37	54.06(0.05)	54.41(0.1)	54.65(0.21)	54.71	-0.2	-3	52(2.8)	0	[3]	[14]	[6]	87	122	RG	0.1	Wait	(4)	11	-1	29	20	1.6,97	42
50	Oct/9	12	54.84	54.37	54.04(0.05)	54.36(0.17)	54.54(0.2)	54.72	-0.2	-3	49(3.6)	-5	[3]	[15]	[4]	92	130	RG	0.5	Wait	(2)	10	-6	31	5	1.7,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI