Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 19, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $196.4900      One month high (close): $212.3100

IYT Daily Change: -1.14%   Daily StdDev 1.13%   IYT EMA_5_Trend: -0.29%   10Minute StdDev: $1.1546

Latest Price :  $207.15(-1.14%)

Wed. Oct 21, 2020($1.4)   Tue. Oct 20, 2020($1.4)   Mon. Oct 19, 2020($1.1)   Fri. Oct 16, 2020($0.9)   Thu. Oct 15, 2020($1)   Wed. Oct 14, 2020($0.9)   Tue. Oct 13, 2020($0.7)   Mon. Oct 12, 2020($0.7)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.34%(58%)   Avg negative next hour return: -0.22%(42%)
     Mon. Oct. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1914   204.29  208.6  210.4(-0.05)  210.55(-0.06)  210.45(-0.2) 208.80.9    1718(1.4)-10[-4][-20][-28]-80-80DT-1.8OpenShort    (2)-18-53-42-20-1.8,1565



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.29(daily_ema_20 -2.16%)   
Resistance Levels: 210.4(weak_hourly_sma_20 0.77%)   210.55(weak_hourly_sma_10 0.84%)   


 
2Oct/1913   204.29  208.6  210.51(-0.01)  210.67(-0.02)  210.88(-0.01) 210.111.1    1716(0)20[-1][-0][-14]-24-12RG-0.9SmallLong    (-2)-1-29-21-12-0.5,3965
3Oct/1912   204.29  208.6  210.51(-0)  210.72(-0.01)  210.91(-0.01) 210.821.3    1716(0)40[0][0][-6]228DR-0.1OpenShort    (1)-1-19-340.3,6465
4Oct/1911   204.29  208.6  210.54(0.01)  210.73(-0.03)  210.93(0.07) 211.291.4    1716(0)50[1][7][5]4748UT0.4OpenLong    (0)6312200.9,7465
5Oct/1910   204.29  208.6  210.54(-0)  210.79(-0.01)  210.79(0.07) 211.211.3    1716(0.2)50[0][7][5]3849UR0.5SmallShort    (1)6112150.8,6865
 


6Oct/199   204.29  208.6  210.54(0)  210.79(0)  210.64(0.08) 210.941.3    1716(-0.6)50[0][9][10]3041UR0.4SmallShort?    (-1)727430.5,6765
7Oct/1615   203.83  208.28  210.52(0.02)  210.8(0.01)  210.47(-0.03) 210.281.3    1817(-1.8)45[2][1][-11]10-39CR-0.2HoldShort?    (-1)-3-27-2-18-0.3,6763
8Oct/1614   203.83  208.28  210.47(0.05)  210.79(0.06)  210.47(-0) 210.931.4    1818(-1)50[5][7][5]32-33UT0.4OpenLong    (3)0137-80.5,6963
9Oct/1613   203.83  208.28  210.36(0.04)  210.67(0.08)  210.54(-0.12) 210.611.3    1819(0)50[4][-3][-1]19-64DR0.1OpenShort    (4)-116-7-180.3,6163
10Oct/1612   203.83  208.28  210.27(0.02)  210.5(0.12)  210.8(-0.08) 210.471.3    1819(-0.4)50[2][2][1]16-32UT-0.3OpenLong    (3)-717-15-200.2,6163
 


11Oct/1611   203.83  208.28  210.24(0.02)  210.26(-0.04)  210.98(-0.07) 210.051.2    1820(-0.5)35[2][-4][-12]11-50DR-0.9OpenShort    (1)-6-22-261-0.2,6663
12Oct/1610   203.83  208.28  210.19(0.03)  210.26(0)  211.14(0.04) 210.591.3    1820(0)50[3][7][-6]41-1CR-0.5HoldShort    (3)4-15-1060.4,8163
13Oct/169   203.83  208.28  210.12(0.03)  210.26(0)  211.05(0.11) 210.981.4    1820(0.4)50[3][14][-10]6237CR-0.1HoldShort?    (4)10-376200.8,9263
14Oct/1515   203.45  207.39  210.07(0.05)  210.34(0.05)  210.81(0.28) 211.891.7    1820(0.9)50[5][33][15]90111UT1.1HoldLong?    (4)252128201.8,9573
15Oct/1514   203.45  207.39  209.97(0.02)  210.34(0)  210.21(0.32) 211.371.6    1819(0.8)50[2][34][15]72134UT1.2OpenLong    (3)292133201.5,8473
 


16Oct/1513   203.45  207.39  209.93(0.01)  210.34(0)  210.21(-0) 210.861.5    1818(0.4)50[1][5][16]4329UT1.5OpenLong    (0)02928191,6873
17Oct/1512   203.45  207.39  209.93(-0)  210.23(0.04)  209.55(-0.04) 210.141.3    1818(-0.1)50[0][3][8]7-1UR0.7SmallShort    (0)-41522-100.3,4973
18Oct/1511   203.45  207.39  209.92(-0.02)  210.16(0.06)  209.63(-0.11) 209.781.3    1818(-0.2)45[-2][-3][5]-28-18RG0.2Wait    (-1)-1036-28-20-0.2,2773
19Oct/1510   203.45  207.39  209.95(-0.04)  210.04(0.01)  209.87(-0.19) 208.911.1    1818(0.5)40[-4][-13][5]-42-58RG-1.1SmallLong    (-3)-1738-29-20-1.2,3873
20Oct/159   203.45  207.39  210.04(-0.06)  210.03(-0.09)  210.26(-0.32) 207.990.9    1818(2.5)-15[-6][-30][-50]-58-121DT-2.6OpenShort?    (-6)-29-118-43-20-2.4,5273
 


21Oct/1415   203.03  206.04  210.04(0)  210.21(0.08)  210.93(0.01) 210.911.7    1315(-1)50[0][8][5]5642UR-0SmallShort?    (1)115-651,8174
22Oct/1414   203.03  206.04  210.16(0.01)  210.05(0.07)  210.91(0.11) 210.541.6    1316(-0.1)50[1][17][-8]4438CR-0.5HoldShort    (0)10-19-1120.5,8174
23Oct/1413   203.03  206.04  210.13(0.03)  209.9(0.05)  210.68(0.22) 211.011.8    1316(0.6)50[3][26][6]7166UT0.4OpenLong    (3)19514201.2,9174
24Oct/1412   203.03  206.04  210.06(0.02)  209.79(0.04)  210.21(0.2) 210.881.7    1316(0.5)50[2][24][4]7570UT0.9HoldLong    (3)18-1843201.2,9574
25Oct/1411   203.03  206.04  210.01(0.03)  209.71(0.04)  209.79(0.14) 211.321.8    1315(0.2)50[3][19][19]7666UT2.2HoldLong    (3)122152201.9,7874
 


26Oct/1410   203.03  206.04  209.95(0.05)  209.63(0.02)  209.5(0.15) 210.811.7    1315(0.2)50[4][19][27]2827UT1.9OpenLong    (2)135733201.3,4574
27Oct/149   203.03  206.04  209.84(0.01)  209.6(-0.04)  209.18(0.03) 209.41.4    1315(-0.1)50[1][5][9]-55-24UT0.3OpenLong?    (2)332-91-0.7,1374
28Oct/1315   202.71  204.9  209.82(-0.04)  209.68(-0.09)  209.12(-0.12) 208.631.4    1015(-2)25[-4][-12][-6]-80-49RG-0.7Wait?    (-1)-11-7-14-17-1.8,1573
29Oct/1314   202.71  204.9  209.91(0.01)  209.86(-0.09)  209.37(-0.12) 208.791.4    1017(-1.3)25[1][-11][-19]-72-91DR-0.8OpenShort    (-3)-10-44-16-17-1.6,1873
30Oct/1313   202.71  204.9  209.89(0.04)  210.05(-0.03)  209.63(-0.07) 209.851.7    1018(-2.6)50[4][-4][5]-29-59RG0.3Wait    (3)-626-202-0.1,2473
 


31Oct/1312   202.71  204.9  209.8(0.03)  210.12(-0.08)  209.77(-0.12) 209.221.5    1021(-2.7)50[3][-10][-4]-39-91DR-0.6OpenShort    (3)-105-28-16-0.7,2973
32Oct/1311   202.71  204.9  209.73(0.04)  210.28(-0.04)  210.02(-0.11) 209.091.5    1023(-2.9)35[4][-7][-18]-24-99DR-0.9OpenShort    (3)-10-34-28-20-0.6,4173
33Oct/1310   202.71  204.9  209.65(0.06)  210.36(0.01)  210.25(-0.05) 209.931.7    1026(-1)50[5][0][-5]30-64DR-0.3OpenShort    (5)-4-5-10-170.3,7273
34Oct/139   202.71  204.9  209.52(0.05)  210.33(0.01)  210.35(-0.06) 210.051.7    1027(-1.1)50[4][-1][-9]44-36DR-0.3OpenShort?    (6)-5-21-6-120.5,8173
35Oct/1215   202.41  204.04  209.41(0.07)  210.31(0.02)  210.35(-0) 210.572    1028(-2.3)50[6][6][2]61-11UT0.1OpenLong?    (6)05-351,8669
 


36Oct/1214   202.41  204.04  209.27(0.07)  210.26(0.08)  210.47(-0.03) 210.442    1031(-0.8)50[6][6][0]59-20UT-0OpenLong    (6)-37-7-120.9,8669
37Oct/1213   202.41  204.04  209.12(0.07)  210.08(0.06)  210.54(0.03) 210.272    1032(-2.7)50[6][10][-4]61-14CR-0.2HoldShort    (6)3-7-5-50.9,8869
38Oct/1212   202.41  204.04  208.97(0.1)  210.08(-0)  210.47(0.08) 210.432    1034(-1.9)50[9][12][-2]70-12CR-0HoldShort    (7)7-9-3161.1,9269
39Oct/1211   202.41  204.04  208.76(0.11)  209.97(0.12)  210.31(0.08) 210.672.1    1036(-0.2)50[10][18][3]79-2UT0.2HoldLong    (10)756-21.3,9669
40Oct/1210   202.41  204.04  208.53(0.11)  209.73(0.12)  210.14(0.04) 210.552    1036(0.4)50[10][14][-2]77-2CR0.3OpenShort    (10)4-10641.4,9269
 


41Oct/129   202.41  204.04  208.31(0.11)  209.49(0.15)  210.05(0.2) 210.82.1    1036(-0.4)50[10][29][14]7958UT0.5HoldLong?    (10)17366111.7,8669
42Oct/915   201.96  203.19  208.09(0.12)  209.19(0.12)  209.62(0.08) 209.912.2    1036(-12.8)50[10][19][4]61-12UT0.2OpenLong?    (8)712-111.2,8170
43Oct/914   201.96  203.19  207.85(0.17)  208.95(0.12)  209.45(-0.08) 209.612.1    1049(0.5)50[15][6][-2]59-112CR0.1HoldShort    (9)-7-93-11,8470
44Oct/913   201.96  203.19  207.5(0.1)  208.7(0.08)  209.62(0.15) 209.822.2    1049(1.2)50[9][23][-3]6047CR0.1HoldShort    (15)13-12-4191.3,7770
45Oct/912   201.96  203.19  207.3(0.11)  208.52(0.11)  209.31(0.19) 210.112.2    1047(1.8)50[10][28][19]6377UT0.5OpenLong    (9)1659-15201.6,7370
 


46Oct/911   201.96  203.19  207.07(0.09)  208.28(0.06)  208.92(0.08) 208.661.8    1046(-0.3)50[8][15][-7]519CR-0.2HoldShort    (7)7-16-901,7670
47Oct/910   201.96  203.19  206.89(0.1)  208.16(0.09)  208.75(0.15) 209.062    1046(0.8)50[9][23][-19]7237CR0.2HoldShort    (9)13-57-2111.3,8970
48Oct/99   201.96  203.19  206.68(0.14)  207.98(0.21)  208.44(0.32) 210.472.3    1045(3.8)50[12][44][39]108119UT1.2HoldLong?    (12)289136202.3,10070
49Oct/815   201.43  202.11  206.4(0.11)  207.55(0.11)  207.78(0.02) 208.272.1    841(-6.6)50[10][13][6]79-16UT0.3HoldLong?    (8)252631.2,9956
50Oct/814   201.43  202.11  206.17(0.11)  207.33(0.09)  207.73(0.04) 208.152.1    848(-1.7)50[9][14][10]792UT0.3HoldLong    (10)3152661.3,9656
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA