INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $32.4200 One month high (close): $35.5850

INDA Daily Change: 0.26% Daily StdDev 1.07% INDA EMA_5_Trend: -0.28% 10Minute StdDev: $0.1263

Latest Price : $34.92(0.26%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.6

Sample size 29 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	12	34.41	35.12	34.9(-0.05)	34.93(0.08)	35.01(0.09)	35.02	0.7	16	27(-2.8)	35	[-5]	[12]	[0]	41	105	RG	0	Wait	(-6)	8	-5	10	6	0.5,78	69
Daily Trend: % Up Forces: 35.12(daily_ema_10 0.29%) Down Forces: 34.9(hourly_sma_20 -0.34%) Support Levels: 34.93(hourly_sma_10 -0.26%) 34.41(daily_ema_20 -1.74%) Resistance Levels:

2	Oct/19	11	34.41	35.12	34.92(-0.05)	34.9(0.07)	34.98(0.1)	35.04	0.7	16	30(-3.6)	40	[-5]	[12]	[5]	47	107	UR	0.2	SmallShort	(-6)	9	0	23	9	0.4,87	69
3	Oct/19	10	34.41	35.12	34.94(-0.07)	34.88(0.09)	34.94(0.12)	35.04	0.7	16	33(-3.2)	25	[-7]	[15]	[-3]	25	132	RG	0.3	Wait	(-6)	11	-21	22	9	0.3,67	69
4	Oct/19	9	34.41	35.12	34.97(-0.06)	34.85(0.12)	34.9(0.18)	35.12	0.8	16	37(-2.4)	50	[-6]	[22]	[32]	11	148	UR	0.7	SmallShort?	(-8)	17	75	18	20	0.5,48	69
5	Oct/16	15	34.36	35.11	34.99(-0.11)	34.81(0.04)	34.84(-0.03)	34.83	0.5	16	39(-0.3)	5	[-10]	[-2]	[-2]	-21	56	RG	-0	Wait?	(-10)	-3	-8	9	-14	-0.5,42	68

6	Oct/16	14	34.36	35.11	35.03(-0.04)	34.8(0.06)	34.85(0.06)	34.86	0.6	16	39(0.2)	50	[-4]	[9]	[0]	-40	6	RG	0	Wait	(-10)	6	-3	3	6	-0.5,23	68
7	Oct/16	13	34.36	35.11	35.04(-0.04)	34.78(0.06)	34.83(0.06)	34.87	0.6	16	39(0.2)	50	[-4]	[9]	[6]	-43	6	UR	0.1	SmallShort	(-3)	6	15	3	6	-0.5,20	68
8	Oct/16	12	34.36	35.11	35.05(-0.06)	34.76(0.03)	34.81(0.04)	34.81	0.5	16	39(0.4)	35	[-6]	[5]	[0]	-49	0	RG	0	Wait	(-6)	4	-3	5	3	-0.7,19	68
9	Oct/16	11	34.36	35.11	35.07(-0.05)	34.75(-0.17)	34.8(0.06)	34.82	0.5	16	39(0.5)	35	[-5]	[-2]	[-0]	-50	-4	RG	0.1	Wait	(-6)	6	-15	6	20	-0.7,18	68
10	Oct/16	10	34.36	35.11	35.09(-0.03)	34.81(-0.16)	34.78(0.11)	34.88	0.6	16	38(0.4)	50	[-3]	[3]	[15]	-51	-2	UR	0.3	SmallShort	(-3)	10	29	7	20	-0.6,14	68

11	Oct/16	9	34.36	35.11	35.1(-0.06)	34.86(-0.21)	34.74(0.03)	34.77	0.5	16	38(0.9)	35	[-6]	[-7]	[4]	-65	-22	RG	0.1	Wait?	(-6)	3	3	5	20	-1,10	68
12	Oct/15	15	34.33	35.05	35.12(-0.06)	34.93(-0.2)	34.73(0.06)	34.76	0.5	14	37(-0.1)	35	[-6]	[-4]	[2]	-69	-24	RG	0.1	Wait?	(-6)	6	3	7	-3	-1.1,9	72
13	Oct/15	14	34.33	35.05	35.14(-0.1)	35(-0.24)	34.71(0.03)	34.75	0.5	14	37(0.6)	10	[-9]	[-10]	[3]	-73	-1	RG	0.1	Wait	(-6)	3	3	9	6	-1.2,7	72
14	Oct/15	13	34.33	35.05	35.18(-0.1)	35.09(-0.23)	34.7(-0.4)	34.74	0.5	14	36(1.1)	-25	[-9]	[-49]	[2]	-80	-130	DP	0.1	OpenShort	(-10)	-37	11	2	-20	-1.4,5	72
15	Oct/15	12	34.33	35.05	35.21(-0.13)	35.17(-0.25)	34.84(-0.42)	34.7	0.4	14	35(2.4)	-25	[-12]	[-52]	[-2]	-91	-115	DT	-0.5	OpenShort	(-10)	-39	3	-4	-20	-1.7,2	72

16	Oct/15	11	34.33	35.05	35.26(-0.09)	35.26(-0.13)	34.99(-0.41)	34.69	0.4	14	33(3.2)	-15	[-8]	[-45]	[-13]	-99	-172	DT	-1	OpenShort	(-13)	-38	5	-43	-20	-2,1	72
17	Oct/15	10	34.33	35.05	35.29(-0.12)	35.31(-0.12)	35.14(-0.44)	34.67	0.4	14	30(4.7)	-25	[-11]	[-48]	[-17]	-87	-170	DT	-1.8	OpenShort	(-10)	-40	-8	-38	-20	-2.4,23	72
18	Oct/15	9	34.33	35.05	35.33(-0.1)	35.35(-0.13)	35.29(-0.51)	34.7	0.4	14	25(6)	-20	[-9]	[-54]	[-80]	-79	-207	DT	-2.7	OpenShort?	(-10)	-47	-193	-39	-20	-2.9,44	72
19	Oct/14	15	34.31	35.02	35.37(0.03)	35.4(0.09)	35.47(-0.09)	35.45	1.3	17	19(-0.6)	50	[3]	[-0]	[2]	30	-34	UT	-0.1	OpenLong?	(3)	-8	7	-7	8	0.5,67	86
20	Oct/14	14	34.31	35.02	35.36(-0.02)	35.37(0.09)	35.5(-0.09)	35.42	1.3	17	19(-0.7)	30	[-2]	[-1]	[-5]	28	18	RG	-0.5	Wait	(0)	-9	-5	-16	-8	0.4,68	86

21	Oct/14	13	34.31	35.02	35.37(-0.01)	35.34(0.09)	35.53(0.15)	35.44	1.3	17	20(-0.8)	50	[-1]	[22]	[-3]	39	70	RG	-0.5	Wait	(0)	14	-5	-4	-6	0.4,79	86
22	Oct/14	12	34.31	35.02	35.38(-0.01)	35.31(0.09)	35.48(0.2)	35.46	1.3	17	21(-0.6)	50	[-1]	[26]	[-9]	50	82	RG	-0.1	Wait	(-3)	19	-34	12	8	0.4,90	86
23	Oct/14	11	34.31	35.02	35.38(-0.01)	35.28(0.04)	35.41(0.25)	35.59	1.5	17	22(0.1)	50	[-1]	[29]	[13]	77	135	UR	1	SmallShort	(0)	24	-3	50	20	1.1,99	86
24	Oct/14	10	34.31	35.02	35.38(-0.01)	35.27(0.03)	35.32(0.24)	35.6	1.5	17	21(0.4)	50	[-1]	[27]	[13]	51	133	UR	1.5	SmallShort	(0)	23	5	46	20	1.2,71	86
25	Oct/14	9	34.31	35.02	35.38(0.01)	35.26(0.02)	35.23(0.24)	35.58	1.4	17	21(0.6)	50	[1]	[27]	[46]	15	113	UT	1.9	OpenLong?	(0)	23	106	33	20	1.1,37	86

26	Oct/13	15	34.26	34.86	35.38(-0.03)	35.25(-0.09)	35.15(0.03)	35.17	1.1	15	20(-0.6)	50	[-3]	[1]	[5]	-74	-21	UR	0.1	SmallShort?	(-6)	3	15	4	-9	-1.2,6	75
27	Oct/13	14	34.26	34.86	35.39(-0.02)	35.28(-0.09)	35.14(-0.03)	35.11	1	15	21(0.9)	45	[-2]	[-4]	[-4]	-86	-67	RG	-0.2	Wait	(-6)	-3	-10	2	-9	-1.6,4	75
28	Oct/13	13	34.26	34.86	35.39(-0)	35.31(-0.07)	35.15(-0.18)	35.15	1.1	15	20(0.7)	45	[0]	[-17]	[-3]	-83	-117	DR	0	HoldShort	(0)	-17	-3	-2	-20	-1.5,5	75
29	Oct/13	12	34.26	34.86	35.4(-0.02)	35.34(-0.03)	35.21(-0.21)	35.16	1.1	15	19(0.8)	35	[-2]	[-18]	[-3]	-85	-104	RG	-0.3	Wait	(0)	-20	3	-12	-20	-1.5,3	75
30	Oct/13	11	34.26	34.86	35.41(-0.01)	35.35(-0.13)	35.28(-0.22)	35.15	1.1	15	19(0.6)	30	[-1]	[-24]	[-6]	-92	-117	RG	-0.8	SmallLong	(-3)	-21	5	-39	-11	-1.7,1	75

31	Oct/13	10	34.26	34.86	35.41(-0.02)	35.39(-0.15)	35.36(-0.17)	35.13	1	15	18(0.9)	20	[-2]	[-20]	[-12]	-78	-103	RG	-1.5	SmallLong	(-3)	-16	-10	-38	-20	-1.9,20	75
32	Oct/13	9	34.26	34.86	35.41(-0)	35.44(-0.13)	35.42(-0.15)	35.17	1.1	15	17(0.5)	15	[0]	[-17]	[-32]	-48	-110	DR	-1.7	OpenShort?	(0)	-14	-77	-26	-20	-1.7,45	75
33	Oct/12	15	34.21	34.72	35.42(0.03)	35.49(-0.03)	35.47(0.04)	35.47	1.5	15	17(-1.3)	50	[3]	[7]	[-3]	24	-11	CR	0	HoldShort?	(3)	4	-13	4	11	0.4,64	69
34	Oct/12	14	34.21	34.72	35.41(0.05)	35.5(-0.02)	35.46(0.11)	35.52	1.6	15	18(-0.4)	50	[5]	[15]	[3]	37	6	UT	0.4	OpenLong	(6)	11	3	13	-3	0.8,67	69
35	Oct/12	13	34.21	34.72	35.39(0.04)	35.51(0.01)	35.42(-0.04)	35.51	1.6	15	18(-0.4)	50	[4]	[2]	[7]	30	-23	UT	0.6	OpenLong	(3)	-4	15	8	3	0.8,60	69

36	Oct/12	12	34.21	34.72	35.38(0.05)	35.51(-0)	35.43(-0.09)	35.45	1.5	15	19(-0.6)	50	[5]	[-3]	[0]	12	-57	RG	0.1	Wait	(6)	-9	5	-2	-17	0.5,49	69
37	Oct/12	11	34.21	34.72	35.36(0.03)	35.5(0.05)	35.46(-0.11)	35.43	1.5	15	19(-0.2)	50	[3]	[-3]	[-2]	-1	-40	DR	-0.2	OpenShort	(3)	-11	13	-27	-20	0.4,39	69
38	Oct/12	10	34.21	34.72	35.35(0.02)	35.48(0.03)	35.5(-0.13)	35.38	1.4	15	20(-0.5)	50	[2]	[-7]	[-2]	7	-45	DR	-0.7	OpenShort	(3)	-12	13	-26	-20	0.2,52	69
39	Oct/12	9	34.21	34.72	35.34(0.02)	35.47(0.03)	35.54(-0.15)	35.33	1.4	15	20(-0.3)	10	[2]	[-8]	[-27]	18	-61	DR	-1.3	OpenShort?	(3)	-14	-61	-26	-20	-0.1,70	69
40	Oct/9	15	34.15	34.53	35.33(0.04)	35.46(0.08)	35.59(0.04)	35.57	1.8	15	20(-4.5)	50	[4]	[14]	[-3]	79	38	CR	-0.1	OpenShort?	(6)	4	-7	-7	6	1.4,94	65

41	Oct/9	14	34.15	34.53	35.32(0.13)	35.43(0.1)	35.58(0.11)	35.6	1.9	15	25(0.2)	50	[12]	[24]	[-2]	86	-28	CR	0.1	OpenShort	(6)	11	-5	-6	11	1.5,98	65
42	Oct/9	13	34.15	34.53	35.28(0.1)	35.39(0.1)	35.54(0.22)	35.62	1.9	15	25(1.1)	50	[10]	[34]	[4]	95	53	UT	0.4	OpenLong	(10)	21	5	0	20	1.8,100	65
43	Oct/9	12	34.15	34.53	35.24(0.08)	35.35(0.09)	35.46(0.2)	35.6	1.9	15	24(1.1)	50	[8]	[31]	[5]	100	68	UT	0.8	HoldLong	(10)	19	7	4	20	2,100	65
44	Oct/9	11	34.15	34.53	35.21(0.09)	35.32(0.11)	35.39(0.18)	35.57	1.8	15	22(1.7)	50	[9]	[30]	[12]	103	53	UT	1	HoldLong	(8)	17	21	20	20	2.1,100	65
45	Oct/9	10	34.15	34.53	35.18(0.08)	35.28(0.09)	35.33(0.12)	35.49	1.7	15	21(1.7)	50	[8]	[23]	[8]	94	37	UT	1	OpenLong	(8)	11	18	10	8	1.9,96	65

46	Oct/9	9	34.15	34.53	35.15(0.06)	35.25(0.07)	35.29(0.12)	35.42	1.6	15	19(1)	50	[6]	[22]	[20]	88	48	UT	0.9	HoldLong?	(6)	11	52	7	20	1.8,93	65
47	Oct/8	15	34.06	34.28	35.13(0.04)	35.23(0.03)	35.29(0)	35.22	1.7	12	18(-6)	50	[4]	[8]	[-5]	42	-12	CR	-0.2	HoldShort?	(6)	0	-8	-13	0	0.6,77	56
48	Oct/8	14	34.06	34.28	35.12(0.1)	35.22(0.01)	35.25(0.01)	35.25	1.7	12	24(-3.7)	50	[10]	[10]	[4]	65	-63	UT	0	OpenLong	(3)	1	0	22	3	0.8,95	56
49	Oct/8	13	34.06	34.28	35.09(0.1)	35.22(0.03)	35.25(0.05)	35.25	1.7	12	28(-2.1)	50	[10]	[15]	[1]	67	-42	UT	0	OpenLong	(8)	5	-10	22	3	0.8,97	56
50	Oct/8	12	34.06	34.28	35.05(0.08)	35.21(0.03)	35.23(0.05)	35.29	1.8	12	30(-0.9)	50	[8]	[14]	[10]	80	-2	UT	0.3	HoldLong	(10)	5	15	27	3	1.2,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI