HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $25.7300 One month high (close): $29.4800

HALO Daily Change: 2.54% Daily StdDev 2% HALO EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $29.48(2.54%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	11	27.3	28.32	28.83(0.09)	29.02(0.16)	29.05(0.18)	29.25	1.7	20	20(1.3)	50	[5]	[19]	[8]	95	101	UT	0.8	OpenLong	(5)	9	7	26	14	1.8,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.02(hourly_sma_10 -0.79%) 28.83(hourly_sma_20 -1.44%) 28.32(daily_ema_10 -3.18%) 27.3(daily_ema_20 -6.67%) Resistance Levels:

2	Oct/19	10	27.3	28.32	28.8(0.02)	28.97(0.16)	29(0.2)	29.21	1.6	20	19(1.5)	50	[1]	[19]	[5]	83	172	UT	1	OpenLong	(3)	10	3	16	17	1.9,85	74
3	Oct/19	9	27.3	28.32	28.79(0.04)	28.92(0.18)	28.94(0.11)	29.19	1.6	20	17(1.3)	50	[2]	[15]	[26]	73	127	UT	1.2	OpenLong?	(1)	6	71	3	20	2,73	74
4	Oct/16	15	27.15	28.04	28.78(0.03)	28.87(0.13)	28.91(-0.21)	28.76	1.5	15	16(-2.9)	40	[2]	[-3]	[-11]	16	-96	DR	-0.8	OpenShort?	(-1)	-11	-13	-17	-20	-0.1,68	75
5	Oct/16	14	27.15	28.04	28.77(0.07)	28.83(0.12)	28.97(-0.08)	28.84	1.6	15	19(-0.7)	50	[4]	[4]	[-13]	35	-75	CR	-0.6	HoldShort	(1)	-4	-25	-15	-20	0.3,77	75

6	Oct/16	13	27.15	28.04	28.75(0.09)	28.8(0.18)	28.99(0.13)	28.99	1.7	15	20(0.5)	50	[5]	[16]	[2]	64	19	UT	0	OpenLong	(5)	7	7	-7	17	1.1,86	75
7	Oct/16	12	27.15	28.04	28.73(0.08)	28.75(0.14)	28.95(0.15)	28.95	1.7	15	19(0.6)	50	[4]	[16]	[-2]	68	36	CR	0	HoldShort	(5)	8	-10	3	10	1.1,90	75
8	Oct/16	11	27.15	28.04	28.71(0.07)	28.71(0.09)	28.91(0.28)	29.01	1.7	15	18(0.8)	50	[4]	[21]	[3]	81	100	UT	0.5	HoldLong	(3)	14	-11	19	20	1.5,93	75
9	Oct/16	10	27.15	28.04	28.69(0.09)	28.68(0.1)	28.83(0.48)	29.08	1.8	15	18(1.9)	50	[5]	[32]	[18]	86	174	UT	1.3	OpenLong	(3)	24	21	32	20	2.1,83	75
10	Oct/16	9	27.15	28.04	28.66(0.06)	28.65(0.07)	28.69(0.32)	28.95	1.7	15	16(0.5)	50	[3]	[22]	[20]	60	123	UT	1.5	OpenLong?	(3)	16	28	31	20	1.7,67	75

11	Oct/15	15	27.09	27.76	28.64(-0.03)	28.63(-0.01)	28.6(0.2)	28.78	1.6	11	15(-0.9)	50	[-2]	[12]	[13]	23	134	UR	1.1	SmallShort?	(1)	10	11	33	20	0.9,50	72
12	Oct/15	14	27.09	27.76	28.65(0.06)	28.63(-0.12)	28.54(0.08)	28.71	1.6	11	16(-0.5)	50	[3]	[4]	[9]	-10	-22	UT	1	OpenLong	(0)	4	11	16	20	0.4,30	72
13	Oct/15	13	27.09	27.76	28.63(0.02)	28.66(-0.1)	28.52(-0.07)	28.64	1.5	11	17(-0.1)	50	[1]	[-3]	[15]	-32	-40	RG	0.7	Wait	(1)	-4	42	2	11	0.1,16	72
14	Oct/15	12	27.09	27.76	28.62(-0.04)	28.69(-0.07)	28.54(-0.24)	28.39	1.3	11	17(0.8)	25	[-2]	[-12]	[-12]	-76	-101	RG	-0.9	SmallLong	(-1)	-12	-15	-19	-20	-1.3,7	72
15	Oct/15	11	27.09	27.76	28.63(-0.03)	28.71(0.02)	28.61(-0.17)	28.48	1.3	11	16(-0.2)	25	[-2]	[-6]	[-10]	-57	-63	RG	-0.8	SmallLong	(0)	-9	-3	-24	-20	-0.9,16	72

16	Oct/15	10	27.09	27.76	28.64(-0.06)	28.7(-0.01)	28.66(-0.21)	28.5	1.4	11	16(0.2)	5	[-3]	[-9]	[-12]	-39	-42	RG	-1	SmallLong	(-1)	-11	-12	-20	-20	-0.8,31	72
17	Oct/15	9	27.09	27.76	28.66(-0.02)	28.7(-0.01)	28.72(-0.31)	28.57	1.4	11	16(-0.1)	10	[-1]	[-13]	[-15]	-19	-91	RG	-0.9	SmallLong?	(-1)	-16	-30	-19	-20	-0.5,44	72
18	Oct/14	15	27.04	27.55	28.67(0.05)	28.7(0.01)	28.81(-0.1)	28.75	1.7	10	16(-0.8)	50	[3]	[-1]	[-2]	16	-50	DR	-0.4	OpenShort?	(0)	-5	1	-16	3	0.5,53	74
19	Oct/14	14	27.04	27.55	28.66(0.06)	28.7(0.09)	28.84(0.09)	28.74	1.7	10	17(-1)	50	[3]	[11]	[-5]	20	-10	CR	-0.6	HoldShort	(1)	5	0	-22	-14	0.5,57	74
20	Oct/14	13	27.04	27.55	28.64(0.05)	28.68(0.09)	28.81(0.21)	28.74	1.7	10	18(-0.9)	50	[3]	[17]	[-3]	38	32	CR	-0.4	HoldShort	(1)	10	-11	1	7	0.6,73	74

21	Oct/14	12	27.04	27.55	28.62(0.07)	28.66(-0.01)	28.75(0.23)	28.81	1.8	10	19(-0.7)	50	[4]	[15]	[-4]	63	55	CR	0.3	HoldShort	(5)	11	-34	28	20	1,88	74
22	Oct/14	11	27.04	27.55	28.6(0.12)	28.66(0.19)	28.68(0.3)	29.02	2	10	19(-1.1)	50	[6]	[24]	[17]	85	104	UT	1.8	HoldLong	(5)	15	21	40	20	2.2,80	74
23	Oct/14	10	27.04	27.55	28.56(0.14)	28.6(0.15)	28.6(0.17)	28.89	1.9	10	21(-2.7)	50	[7]	[17]	[21]	36	19	UT	1.4	OpenLong	(5)	8	48	14	20	1.6,46	74
24	Oct/14	9	27.04	27.55	28.52(0.12)	28.56(0.02)	28.55(0.04)	28.6	1.6	10	23(-2.9)	50	[6]	[7]	[8]	-22	-84	UT	0.2	OpenLong?	(5)	2	30	-14	4	0.3,21	74
25	Oct/13	15	26.99	27.31	28.49(0.11)	28.55(-0.09)	28.54(-0.08)	28.42	1.5	7	26(-4.5)	45	[5]	[-2]	[-8]	-35	-155	DR	-0.5	OpenShort?	(5)	-4	-10	-23	-10	-0.3,23	71

26	Oct/13	14	26.99	27.31	28.46(0.1)	28.57(-0.14)	28.56(-0.29)	28.48	1.6	7	31(-2.4)	40	[5]	[-13]	[-7]	-7	-165	DR	-0.3	OpenShort	(5)	-14	-17	-13	7	0.1,41	71
27	Oct/13	13	26.99	27.31	28.43(0.12)	28.61(-0.07)	28.64(0.09)	28.58	1.7	7	33(-3.3)	50	[6]	[7]	[-7]	19	-47	CR	-0.2	HoldShort	(7)	4	-17	-6	-4	0.5,56	71
28	Oct/13	12	26.99	27.31	28.4(0.18)	28.63(0.06)	28.61(0.16)	28.68	1.8	7	36(-1.7)	50	[9]	[14]	[7]	33	-41	UT	0.2	OpenLong	(7)	8	25	-10	4	0.8,63	71
29	Oct/13	11	26.99	27.31	28.35(0.14)	28.61(-0.01)	28.56(-0.03)	28.53	1.7	7	38(-1.5)	50	[7]	[3]	[-2]	32	-90	CR	-0.1	HoldShort	(7)	-1	-2	1	-17	0.5,69	71
30	Oct/13	10	26.99	27.31	28.31(0.14)	28.61(0.06)	28.57(-0.06)	28.54	1.7	7	40(-0.8)	25	[7]	[3]	[-21]	38	-76	CR	-0.1	HoldShort	(7)	-3	-56	-0	-20	0.6,73	71

31	Oct/13	9	26.99	27.31	28.27(0.18)	28.59(0.18)	28.59(0.03)	28.88	2	7	40(-0.6)	50	[9]	[10]	[28]	62	45	UT	0.8	OpenLong?	(10)	1	73	1	20	1.6,72	71
32	Oct/12	15	26.95	27.13	28.22(0.17)	28.54(0.06)	28.58(-0.22)	28.44	1.7	6	41(-2.5)	50	[8]	[-3]	[-5]	28	-146	DR	-0.4	OpenShort?	(5)	-11	2	-16	-20	0.6,63	63
33	Oct/12	14	26.95	27.13	28.17(0.13)	28.52(0.13)	28.64(-0.08)	28.43	1.6	6	43(-1.4)	30	[6]	[5]	[-15]	39	-60	CR	-0.5	HoldShort	(9)	-4	-20	-20	-20	0.7,71	63
34	Oct/12	13	26.95	27.13	28.13(0.16)	28.48(0.22)	28.66(0.01)	28.55	1.8	6	45(-1.9)	50	[8]	[11]	[-8]	59	-6	CR	-0.3	HoldShort	(9)	1	-15	-13	-14	1,84	63
35	Oct/12	12	26.95	27.13	28.09(0.25)	28.42(0.27)	28.66(0.21)	28.64	1.9	6	47(-1.8)	50	[12]	[23]	[-13]	77	4	CR	-0	OpenShort	(9)	10	-33	-4	-14	1.3,94	63

36	Oct/12	11	26.95	27.13	28.02(0.29)	28.34(0.32)	28.6(0.36)	28.84	2.1	6	49(1.2)	50	[14]	[32]	[10]	98	89	UT	0.6	OpenLong	(14)	17	15	3	20	1.9,100	63
37	Oct/12	10	26.95	27.13	27.94(0.29)	28.25(0.31)	28.5(0.33)	28.75	2	6	47(0)	50	[14]	[30]	[19]	98	83	UT	0.6	HoldLong	(14)	16	36	4	20	1.9,100	63
38	Oct/12	9	26.95	27.13	27.86(0.29)	28.16(0.28)	28.41(0.38)	28.53	1.8	6	47(-2.3)	50	[14]	[32]	[3]	90	46	UT	0.3	HoldLong?	(14)	18	3	0	20	1.6,100	63
39	Oct/9	15	26.89	26.86	27.78(0.31)	28.08(0.26)	28.3(0.43)	28.51	1.9	5	50(-6.4)	50	[15]	[34]	[12]	90	60	UT	0.5	HoldLong?	(14)	20	25	-1	20	1.6,100	63
40	Oct/9	14	26.89	26.86	27.7(0.33)	28.01(0.22)	28.18(0.32)	28.36	1.8	5	56(1.1)	50	[16]	[28]	[5]	85	-9	UT	0.4	OpenLong	(14)	15	5	1	20	1.4,100	63

41	Oct/9	13	26.89	26.86	27.61(0.25)	27.95(0.19)	28.09(0.31)	28.33	1.7	5	55(1.6)	50	[12]	[26]	[8]	90	87	UT	0.5	OpenLong	(16)	15	7	4	20	1.6,100	63
42	Oct/9	12	26.89	26.86	27.54(0.24)	27.9(0.29)	28(0.28)	28.29	1.7	5	53(2.1)	50	[11]	[27]	[18]	92	101	UT	0.6	OpenLong	(12)	13	46	3	20	1.7,99	63
43	Oct/9	11	26.89	26.86	27.47(0.19)	27.82(0.13)	27.92(0.21)	28.02	1.3	5	51(0.4)	50	[9]	[19]	[10]	82	63	UT	0.2	HoldLong	(9)	10	22	0	20	1.3,99	63
44	Oct/9	10	26.89	26.86	27.42(0.19)	27.78(0.09)	27.86(0.09)	27.89	1.2	5	51(-0.3)	50	[9]	[12]	[-3]	77	1	CR	0.1	OpenShort	(10)	4	-5	-2	-7	1.1,99	63
45	Oct/9	9	26.89	26.86	27.37(0.21)	27.75(0.19)	27.84(0.12)	27.92	1.2	5	51(1.2)	50	[10]	[17]	[2]	83	21	UT	0.2	OpenLong?	(9)	6	3	3	0	1.3,100	63

46	Oct/8	15	26.81	26.6	27.31(0.18)	27.7(0.26)	27.81(0.06)	27.9	1.5	1	50(-5.4)	35	[9]	[14]	[1]	82	55	UT	0.2	HoldLong?	(10)	3	3	-1	4	1.4,97	48
47	Oct/8	14	26.81	26.6	27.26(0.22)	27.63(0.27)	27.79(0.27)	27.88	1.4	1	55(0.2)	50	[10]	[25]	[10]	83	78	UT	0.2	HoldLong	(9)	13	29	-2	7	1.5,95	48
48	Oct/8	13	26.81	26.6	27.2(0.21)	27.55(0.25)	27.72(0.04)	27.71	1.2	1	55(1.1)	45	[10]	[13]	[-0]	73	-11	UT	-0	OpenLong	(9)	2	-9	24	-14	1.2,93	48
49	Oct/8	12	26.81	26.6	27.14(0.18)	27.48(0.35)	27.71(0.13)	27.76	1.3	1	54(1.8)	45	[9]	[20]	[3]	85	82	UT	0.1	OpenLong	(12)	6	-3	28	-4	1.5,97	48
50	Oct/8	11	26.81	26.6	27.09(0.21)	27.38(0.41)	27.67(0.3)	27.78	1.3	1	52(2.9)	50	[10]	[30]	[2]	88	113	UT	0.3	OpenLong	(9)	14	-9	29	4	1.8,93	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI