|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $13.9300 One month high (close): $16.8100
GPRE Daily Change: 5.33% Daily StdDev 3.31% GPRE EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $16.81(5.33%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 15.67 | 16.23 | 16.28(0.15) | 16.34(0.62) | 16.46(1.02) | 17.02 | 1.6 | | 12 | 40(4.3) | 50 | [5] | [43] | [35] | 108 | 557 | UT | 1.7 | HoldLong | | (4) | 31 | 39 | 50 | 20 | 2.3,100 | 63 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -5.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.34(hourly_sma_10 -4%) 16.28(hourly_sma_20 -4.35%) 16.23(daily_ema_10 -4.64%) 15.67(daily_ema_20 -7.93%)
Resistance Levels:
|
| | | 2 | Oct/19 | 10 | 15.67 | 16.23 | 16.26(0.09) | 16.24(0.44) | 16.29(0.65) | 16.8 | 1.4 | | 12 | 35(2.4) | 50 | [3] | [29] | [40] | 70 | 404 | UT | 1.8 | OpenLong | | (2) | 20 | 69 | 33 | 20 | 1.9,72 | 63 | | 3 | Oct/19 | 9 | 15.67 | 16.23 | 16.25(0.01) | 16.17(0.19) | 16.18(0.1) | 16.42 | 0.9 | | 12 | 33(-0.4) | 50 | [0] | [8] | [33] | 14 | 117 | UT | 0.9 | OpenLong? | | (-2) | 3 | 82 | 9 | 20 | 0.6,49 | 63 | | 4 | Oct/16 | 15 | 15.55 | 16.14 | 16.25(-0.16) | 16.14(0.04) | 16.16(-0.27) | 15.98 | 0.6 | | 9 | 33(-1.9) | 5 | [-5] | [-8] | [-14] | -41 | -76 | RG | -0.7 | Wait? | | (-4) | -8 | -20 | -11 | -20 | -1,34 | 64 | | 5 | Oct/16 | 14 | 15.55 | 16.14 | 16.28(0.05) | 16.13(0.06) | 16.2(-0.11) | 16.09 | 0.7 | | 9 | 35(-0.2) | 40 | [2] | [-2] | [-13] | -30 | -197 | DR | -0.4 | OpenShort | | (-5) | -3 | -18 | -9 | -20 | -0.7,38 | 64 | | | | |
| 6 | Oct/16 | 13 | 15.55 | 16.14 | 16.27(0.03) | 16.12(0.23) | 16.22(0.21) | 16.19 | 0.8 | | 9 | 35(0) | 50 | [1] | [11] | [-4] | -12 | -27 | CR | -0.1 | HoldShort | | (2) | 6 | -11 | 4 | -12 | -0.3,46 | 64 | | 7 | Oct/16 | 12 | 15.55 | 16.14 | 16.27(0.05) | 16.08(0.05) | 16.19(0.22) | 16.25 | 0.9 | | 9 | 35(0) | 50 | [2] | [8] | [4] | -7 | -3 | UT | 0.2 | OpenLong | | (2) | 7 | -11 | 8 | 20 | -0.1,46 | 64 | | 8 | Oct/16 | 11 | 15.55 | 16.14 | 16.27(-0) | 16.07(-0.29) | 16.15(0.21) | 16.31 | 1 | | 9 | 35(-0.2) | 50 | [0] | [2] | [22] | -2 | 84 | UR | 0.6 | SmallShort | | (2) | 6 | 24 | 14 | 20 | 0.2,43 | 64 | | 9 | Oct/16 | 10 | 15.55 | 16.14 | 16.26(-0.07) | 16.12(-0.31) | 16.12(0.35) | 16.18 | 0.8 | | 9 | 36(0.1) | 50 | [-2] | [6] | [11] | -25 | 111 | UR | 0.2 | SmallShort | | (0) | 11 | 4 | 6 | 20 | -0.3,33 | 64 | | 10 | Oct/16 | 9 | 15.55 | 16.14 | 16.27(-0.03) | 16.17(-0.29) | 16.06(0.24) | 16.16 | 0.8 | | 9 | 36(-0.3) | 50 | [-1] | [3] | [12] | -30 | 21 | UR | 0.4 | SmallShort? | | (-4) | 7 | 24 | 5 | 20 | -0.4,30 | 64 | | | | |
| 11 | Oct/15 | 15 | 15.5 | 16.13 | 16.28(0.02) | 16.22(-0.32) | 16.02(0.25) | 16.03 | 0.7 | | 11 | 36(0.6) | 50 | [1] | [4] | [-2] | -45 | -106 | CR | 0 | HoldShort? | | (-2) | 8 | -11 | 9 | 0 | -0.9,28 | 72 | | 12 | Oct/15 | 14 | 15.5 | 16.13 | 16.28(0.03) | 16.27(-0.32) | 15.98(-0.07) | 16.09 | 0.8 | | 11 | 35(-1) | 50 | [1] | [-5] | [-3] | -44 | -167 | DR | 0.4 | OpenShort | | (0) | -2 | -6 | 8 | -20 | -0.7,24 | 72 | | 13 | Oct/15 | 13 | 15.5 | 16.13 | 16.28(0.09) | 16.32(-0.23) | 15.99(-0.79) | 16.12 | 0.8 | | 11 | 36(-1.4) | 50 | [3] | [-26] | [11] | -46 | -392 | RG | 0.5 | Wait | | (2) | -24 | 38 | 2 | -19 | -0.6,19 | 72 | | 14 | Oct/15 | 12 | 15.5 | 16.13 | 16.27(0.04) | 16.36(-0.35) | 16.12(-0.96) | 15.92 | 0.5 | | 11 | 38(0.6) | 20 | [1] | [-33] | [-15] | -71 | -506 | DR | -0.7 | OpenShort | | (0) | -29 | -6 | -27 | -20 | -1.2,9 | 72 | | 15 | Oct/15 | 11 | 15.5 | 16.13 | 16.26(-0.04) | 16.42(-0.02) | 16.28(-0.81) | 15.95 | 0.6 | | 11 | 37(0) | 10 | [-1] | [-24] | [-16] | -67 | -358 | RG | -1.1 | SmallLong | | (0) | -25 | 24 | -54 | -20 | -1.1,11 | 72 | | | | |
| 16 | Oct/15 | 10 | 15.5 | 16.13 | 16.27(-0.02) | 16.42(-0.17) | 16.41(-0.93) | 15.82 | 0.4 | | 11 | 37(1.6) | 20 | [-1] | [-30] | [-45] | -51 | -498 | RG | -2 | SmallLong | | (-2) | -28 | -59 | -49 | -20 | -1.6,39 | 72 | | 17 | Oct/15 | 9 | 15.5 | 16.13 | 16.27(0.02) | 16.45(-0.01) | 16.56(-0.56) | 16.14 | 0.8 | | 11 | 35(0.1) | 15 | [1] | [-16] | [-52] | 10 | -245 | DR | -1.5 | OpenShort? | | (2) | -17 | -110 | -28 | -20 | -0.5,72 | 72 | | 18 | Oct/14 | 15 | 15.44 | 16.05 | 16.27(0.19) | 16.45(0.28) | 16.65(0.31) | 16.76 | 1.7 | | 12 | 35(2) | 50 | [6] | [17] | [8] | 95 | 186 | UT | 0.4 | OpenLong? | | (7) | 10 | 9 | 1 | 20 | 1.8,100 | 80 | | 19 | Oct/14 | 14 | 15.44 | 16.05 | 16.24(0.14) | 16.4(0.16) | 16.6(0.25) | 16.71 | 1.7 | | 12 | 33(3) | 50 | [4] | [13] | [11] | 97 | 209 | UT | 0.4 | OpenLong | | (4) | 8 | 13 | -2 | 20 | 1.9,99 | 80 | | 20 | Oct/14 | 13 | 15.44 | 16.05 | 16.22(0.15) | 16.37(0.23) | 16.56(0.77) | 16.64 | 1.6 | | 12 | 30(2.7) | 50 | [5] | [31] | [10] | 94 | 304 | UT | 0.3 | OpenLong | | (4) | 24 | 13 | 7 | 20 | 1.8,99 | 80 | | | | |
| 21 | Oct/14 | 12 | 15.44 | 16.05 | 16.2(0.13) | 16.33(0.28) | 16.43(0.6) | 16.57 | 1.5 | | 12 | 28(2.1) | 50 | [4] | [26] | [3] | 93 | 250 | UT | 0.7 | OpenLong | | (4) | 19 | -4 | 9 | 20 | 1.8,98 | 80 | | 22 | Oct/14 | 11 | 15.44 | 16.05 | 16.18(0.1) | 16.28(0.31) | 16.33(0.48) | 16.59 | 1.5 | | 12 | 26(2.9) | 50 | [3] | [23] | [18] | 102 | 270 | UT | 1.3 | HoldLong | | (4) | 15 | 18 | 43 | 20 | 2.1,99 | 80 | | 23 | Oct/14 | 10 | 15.44 | 16.05 | 16.16(0.1) | 16.23(0.35) | 16.25(0.25) | 16.49 | 1.4 | | 12 | 23(1.9) | 50 | [3] | [16] | [6] | 73 | 160 | UT | 1.4 | OpenLong | | (2) | 8 | -4 | 27 | 20 | 1.9,75 | 80 | | 24 | Oct/14 | 9 | 15.44 | 16.05 | 16.14(0.12) | 16.17(0.38) | 16.21(0.13) | 16.51 | 1.4 | | 12 | 21(1.8) | 50 | [4] | [13] | [38] | 65 | 139 | UT | 1.9 | OpenLong? | | (6) | 4 | 91 | 10 | 20 | 2.4,55 | 80 | | 25 | Oct/13 | 15 | 15.36 | 15.93 | 16.12(-0.11) | 16.11(0.01) | 16.19(-0.26) | 16.02 | 0.9 | | 10 | 19(-1.1) | 5 | [-3] | [-8] | [-10] | -27 | -13 | RG | -1.2 | SmallLong? | | (-2) | -8 | -7 | -29 | -20 | -0.7,41 | 78 | | | | |
| 26 | Oct/13 | 14 | 15.36 | 15.93 | 16.14(-0.03) | 16.11(0.08) | 16.23(-0.03) | 16.06 | 1 | | 10 | 20(0.1) | 15 | [-1] | [1] | [-17] | -8 | -27 | RG | -1.2 | SmallLong | | (-2) | -1 | -22 | -28 | -20 | -0.6,57 | 78 | | 27 | Oct/13 | 13 | 15.36 | 15.93 | 16.14(-0.03) | 16.1(0.11) | 16.23(0.13) | 16.18 | 1.2 | | 10 | 20(-0.2) | 45 | [-1] | [6] | [-2] | 36 | 84 | RG | -0.4 | Wait | | (0) | 4 | -16 | 2 | 20 | 0.3,78 | 78 | | 28 | Oct/13 | 12 | 15.36 | 15.93 | 16.14(0.04) | 16.08(0.03) | 16.21(0.45) | 16.27 | 1.3 | | 10 | 20(0.4) | 50 | [1] | [16] | [2] | 61 | 157 | UT | 0.4 | OpenLong | | (0) | 14 | -25 | 28 | 20 | 0.9,88 | 78 | | 29 | Oct/13 | 11 | 15.36 | 15.93 | 16.13(0.05) | 16.08(0.11) | 16.14(0.7) | 16.41 | 1.5 | | 10 | 20(1.9) | 50 | [2] | [25] | [27] | 77 | 298 | UT | 1.9 | OpenLong | | (4) | 22 | 33 | 42 | 20 | 2,77 | 78 | | 30 | Oct/13 | 10 | 15.36 | 15.93 | 16.12(0.03) | 16.08(0) | 16.03(0.28) | 16.23 | 1.2 | | 10 | 18(-0.4) | 50 | [1] | [10] | [21] | 30 | 114 | UT | 1.6 | OpenLong | | (0) | 9 | 28 | 37 | 20 | 0.9,57 | 78 | | | | |
| 31 | Oct/13 | 9 | 15.36 | 15.93 | 16.12(-0.04) | 16.06(-0.1) | 15.98(0.12) | 16.08 | 1 | | 10 | 18(-2.3) | 50 | [-1] | [3] | [8] | -24 | 50 | UR | 0.8 | SmallShort? | | (0) | 4 | 6 | 25 | 20 | -0.3,34 | 78 | | 32 | Oct/12 | 15 | 15.31 | 15.9 | 16.13(-0.1) | 16.08(-0.1) | 15.96(0.02) | 16.05 | 1.1 | | 11 | 21(-0.4) | 50 | [-3] | [0] | [12] | -49 | 61 | UR | 0.6 | SmallShort? | | (-2) | 1 | 24 | 10 | 20 | -0.6,16 | 63 | | 33 | Oct/12 | 14 | 15.31 | 15.9 | 16.15(-0.08) | 16.1(-0.09) | 15.96(-0.33) | 15.92 | 0.9 | | 11 | 21(1.1) | 40 | [-3] | [-10] | [-1] | -82 | -143 | RG | -0.3 | Wait | | (-6) | -10 | 11 | -1 | -20 | -1.6,8 | 63 | | 34 | Oct/12 | 13 | 15.31 | 15.9 | 16.16(-0.08) | 16.11(-0.14) | 16.01(-0.54) | 15.86 | 0.8 | | 11 | 20(1.6) | 0 | [-3] | [-18] | [-22] | -100 | -247 | RG | -1.1 | SmallLong | | (-4) | -17 | -28 | -18 | -20 | -2.2,5 | 63 | | 35 | Oct/12 | 12 | 15.31 | 15.9 | 16.17(-0.02) | 16.13(-0.23) | 16.1(-0.22) | 16.01 | 1 | | 11 | 18(0.3) | 50 | [-1] | [-9] | [-1] | -78 | -137 | RG | -0.7 | Wait | | (0) | -7 | 9 | -28 | 12 | -1.3,5 | 63 | | | | |
| 36 | Oct/12 | 11 | 15.31 | 15.9 | 16.17(-0.04) | 16.17(-0.14) | 16.14(-0.31) | 15.96 | 0.9 | | 11 | 18(1) | 20 | [-1] | [-10] | [-15] | -80 | -170 | RG | -1.4 | SmallLong | | (0) | -10 | -15 | -35 | -20 | -1.7,13 | 63 | | 37 | Oct/12 | 10 | 15.31 | 15.9 | 16.18(0.01) | 16.19(-0.1) | 16.19(-0.28) | 16.04 | 1 | | 11 | 17(0.4) | 30 | [0] | [-8] | [-16] | -47 | -174 | DR | -1.3 | OpenShort | | (0) | -9 | -29 | -18 | -20 | -1.2,33 | 63 | | 38 | Oct/12 | 9 | 15.31 | 15.9 | 16.18(-0.01) | 16.21(0.11) | 16.24(0.15) | 16.2 | 1.3 | | 11 | 17(-0.1) | 45 | [-0] | [8] | [-7] | 5 | 60 | RG | -0.3 | Wait? | | (0) | 5 | -15 | -1 | -20 | 0.2,50 | 63 | | 39 | Oct/9 | 15 | 15.24 | 15.8 | 16.18(-0) | 16.19(0.05) | 16.22(0.33) | 16.28 | 1.4 | | 14 | 17(-0.3) | 50 | [0] | [15] | [6] | 25 | 148 | UR | 0.5 | SmallShort? | | (0) | 10 | 13 | 9 | 6 | 0.9,52 | 68 | | 40 | Oct/9 | 14 | 15.24 | 15.8 | 16.18(0.08) | 16.18(0.06) | 16.17(-0.18) | 16.21 | 1.3 | | 14 | 17(0) | 50 | [2] | [-0] | [1] | 7 | -108 | UT | 0.3 | OpenLong | | (0) | -5 | -4 | 9 | 6 | 0.2,52 | 68 | | | | |
| 41 | Oct/9 | 13 | 15.24 | 15.8 | 16.17(0.06) | 16.17(-0.04) | 16.2(0.03) | 16.23 | 1.3 | | 14 | 17(-1) | 50 | [2] | [4] | [2] | 7 | -14 | UT | 0.2 | OpenLong | | (4) | 1 | -5 | 9 | 20 | 0.5,44 | 68 | | 42 | Oct/9 | 12 | 15.24 | 15.8 | 16.16(0.1) | 16.18(-0.09) | 16.19(0.08) | 16.26 | 1.4 | | 14 | 18(-0.2) | 50 | [3] | [5] | [11] | -3 | -20 | UT | 0.5 | OpenLong | | (0) | 2 | 29 | -19 | 20 | 0.7,30 | 68 | | 43 | Oct/9 | 11 | 15.24 | 15.8 | 16.14(0.01) | 16.19(-0.14) | 16.18(0.07) | 16.1 | 1.1 | | 14 | 18(-0.2) | 50 | [0] | [4] | [2] | -20 | -13 | UT | -0.6 | OpenLong | | (2) | 2 | 11 | -9 | -6 | -0.3,38 | 68 | | 44 | Oct/9 | 10 | 15.24 | 15.8 | 16.14(0.01) | 16.21(-0.03) | 16.17(-0.17) | 16.04 | 1.1 | | 14 | 18(0) | 0 | [0] | [-2] | [-28] | -19 | -114 | DR | -0.9 | OpenShort | | (2) | -5 | -60 | -8 | -20 | -0.7,49 | 68 | | 45 | Oct/9 | 9 | 15.24 | 15.8 | 16.14(0.11) | 16.21(0.2) | 16.2(0.36) | 16.37 | 1.5 | | 14 | 18(1.4) | 50 | [3] | [18] | [17] | 55 | 120 | UT | 1.2 | OpenLong? | | (2) | 11 | 29 | 28 | 20 | 1.7,62 | 68 | | | | |
| 46 | Oct/8 | 15 | 15.11 | 15.59 | 16.14(0) | 16.18(0.11) | 16.14(-0.12) | 16.21 | 1.4 | | 13 | 17(0.4) | 50 | [0] | [2] | [-1] | 8 | 30 | CR | 0.6 | HoldShort? | | (2) | -4 | 6 | -3 | -20 | 0.7,40 | 60 | | 47 | Oct/8 | 14 | 15.11 | 15.59 | 16.12(0.05) | 16.16(0.05) | 16.16(-0.32) | 16.18 | 1.4 | | 13 | 17(0.1) | 50 | [2] | [-5] | [8] | 4 | -91 | RG | 0.2 | Wait | | (0) | -10 | 24 | -3 | 6 | 0.5,41 | 60 | | 48 | Oct/8 | 13 | 15.11 | 15.59 | 16.11(-0.01) | 16.15(-0.14) | 16.21(-0.28) | 16.05 | 1.2 | | 13 | 16(0) | 25 | [-0] | [-7] | [-10] | -28 | -100 | RG | -1.3 | SmallLong | | (0) | -8 | -24 | -9 | -12 | -0.5,35 | 60 | | 49 | Oct/8 | 12 | 15.11 | 15.59 | 16.11(0.01) | 16.17(-0.05) | 16.26(0.17) | 16.18 | 1.4 | | 13 | 16(0.1) | 50 | [0] | [8] | [6] | 16 | 74 | UT | -0.6 | OpenLong | | (2) | 5 | 17 | 5 | 0 | 0.6,51 | 60 | | 50 | Oct/8 | 11 | 15.11 | 15.59 | 16.11(-0.02) | 16.18(0.11) | 16.23(0.1) | 16.09 | 1.3 | | 13 | 16(0) | 25 | [-1] | [8] | [-17] | 13 | 37 | RG | -1.1 | SmallLong | | (0) | 3 | -38 | 4 | -20 | -0.2,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|