|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $60.5900 One month high (close): $64.5550
GILD Daily Change: -2.28% Daily StdDev 1.46% GILD EMA_5_Trend: -1.24% 10Minute StdDev: $0.9878
Latest Price : $60.59(-2.28%) | Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.9) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.5
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 62.96 | 63.08 | 62.47(-0.25) | 61.8(-0.36) | 61.25(-0.55) | 60.59 | -2.5 | | -4 | 94(6.6) | -50 | [-17] | [-58] | [-13] | -103 | -191 | DT | -0.7 | HoldShort | | (-19) | -38 | -23 | -3 | -20 | -2.1,0 | 46 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.8(hourly_sma_10 2%) 62.47(hourly_sma_20 3.1%) 62.96(daily_ema_20 3.91%) 63.08(daily_ema_10 4.11%)
|
| | | 2 | Oct/19 | 11 | 62.96 | 63.08 | 62.63(-0.25) | 62.02(-0.35) | 61.59(-0.47) | 60.79 | -2.3 | | -4 | 88(5.4) | -50 | [-17] | [-52] | [-17] | -105 | -161 | DT | -1 | HoldShort | | (-17) | -32 | -33 | -7 | -20 | -2.2,0 | 46 | | 3 | Oct/19 | 10 | 62.96 | 63.08 | 62.78(-0.26) | 62.24(-0.32) | 61.88(-0.38) | 61.08 | -2 | | -4 | 82(5.6) | -50 | [-18] | [-45] | [-28] | -105 | -109 | DT | -1 | HoldShort | | (-18) | -26 | -65 | -7 | -20 | -2.2,0 | 46 | | 4 | Oct/19 | 9 | 62.96 | 63.08 | 62.94(-0.21) | 62.44(-0.24) | 62.12(-0.23) | 61.65 | -1.4 | | -4 | 77(3.3) | -50 | [-14] | [-31] | [-23] | -95 | -51 | DT | -0.7 | OpenShort? | | (-15) | -16 | -58 | -2 | -20 | -1.8,0 | 46 | | 5 | Oct/16 | 15 | 63.15 | 63.41 | 63.07(-0.16) | 62.59(-0.13) | 62.26(-0.15) | 62.16 | -1.2 | | -1 | 73(-9.7) | -50 | [-11] | [-18] | [-5] | -83 | -21 | DT | -0.1 | HoldShort? | | (-12) | -10 | -11 | 2 | -13 | -1.3,0 | 48 | | | | |
| 6 | Oct/16 | 14 | 63.15 | 63.41 | 63.17(-0.18) | 62.67(-0.11) | 62.35(-0.16) | 62.26 | -1 | | -1 | 83(0.4) | -50 | [-12] | [-19] | [-1] | -83 | -4 | DT | -0.1 | HoldShort | | (-11) | -11 | 2 | 3 | -20 | -1.3,0 | 48 | | 7 | Oct/16 | 13 | 63.15 | 63.41 | 63.28(-0.17) | 62.74(-0.08) | 62.45(-0.23) | 62.24 | -1.1 | | -1 | 83(2.3) | -50 | [-12] | [-22] | [-4] | -88 | -51 | DT | -0.3 | OpenShort | | (-13) | -16 | -4 | -1 | -20 | -1.5,0 | 48 | | 8 | Oct/16 | 12 | 63.15 | 63.41 | 63.38(-0.16) | 62.79(-0.12) | 62.6(-0.26) | 62.28 | -1 | | -1 | 80(2.9) | -50 | [-11] | [-26] | [-6] | -90 | -76 | DT | -0.5 | OpenShort | | (-11) | -18 | -9 | -4 | -20 | -1.6,0 | 48 | | 9 | Oct/16 | 11 | 63.15 | 63.41 | 63.48(-0.16) | 62.87(-0.24) | 62.76(-0.25) | 62.36 | -0.9 | | -1 | 78(4) | -50 | [-11] | [-29] | [-12] | -93 | -85 | DT | -0.6 | OpenShort | | (-11) | -17 | -30 | -9 | -6 | -1.7,0 | 48 | | 10 | Oct/16 | 10 | 63.15 | 63.41 | 63.58(-0.13) | 63.02(-0.2) | 62.92(-0.12) | 62.62 | -0.6 | | -1 | 74(2.4) | -50 | [-9] | [-18] | [-7] | -84 | -52 | DT | -0.5 | OpenShort | | (-10) | -8 | -17 | -7 | -2 | -1.5,4 | 48 | | | | |
| 11 | Oct/16 | 9 | 63.15 | 63.41 | 63.66(-0.13) | 63.14(-0.14) | 62.99(-0.05) | 62.77 | -0.4 | | -1 | 71(0.3) | -50 | [-9] | [-11] | [-9] | -78 | -25 | DT | -0.4 | HoldShort? | | (-9) | -3 | -21 | -4 | -14 | -1.5,10 | 48 | | 12 | Oct/15 | 15 | 63.29 | 63.45 | 63.74(-0.14) | 63.23(-0.16) | 63.02(0.06) | 62.96 | -0.4 | | -1 | 71(3.3) | -45 | [-10] | [-5] | [-4] | -65 | 31 | DT | -0.1 | OpenShort? | | (-9) | 4 | -15 | 7 | 2 | -1.3,18 | 55 | | 13 | Oct/15 | 14 | 63.29 | 63.45 | 63.83(-0.12) | 63.33(-0.19) | 62.98(0.01) | 63.1 | -0.2 | | -1 | 68(-1.5) | -35 | [-8] | [-9] | [1] | -62 | 11 | DP | 0.2 | OpenShort | | (-9) | 1 | -6 | 12 | 16 | -1.2,18 | 55 | | 14 | Oct/15 | 13 | 63.29 | 63.45 | 63.91(-0.14) | 63.45(-0.17) | 62.98(-0.22) | 63.16 | -0.1 | | -1 | 69(1) | -40 | [-10] | [-24] | [9] | -66 | -36 | DP | 0.3 | OpenShort | | (-9) | -15 | 19 | 15 | 0 | -1.2,14 | 55 | | 15 | Oct/15 | 12 | 63.29 | 63.45 | 64(-0.13) | 63.56(-0.17) | 63.12(-0.27) | 62.99 | -0.3 | | -1 | 68(3.7) | -45 | [-9] | [-28] | [3] | -86 | -98 | DP | -0.2 | OpenShort | | (-11) | -19 | 10 | 8 | -18 | -1.7,7 | 55 | | | | |
| 16 | Oct/15 | 11 | 63.29 | 63.45 | 64.08(-0.14) | 63.67(-0.25) | 63.29(-0.24) | 62.9 | -0.4 | | -1 | 64(7.1) | -50 | [-10] | [-28] | [1] | -97 | -101 | DP | -0.7 | OpenShort | | (-11) | -17 | 15 | -9 | -20 | -2,3 | 55 | | 17 | Oct/15 | 10 | 63.29 | 63.45 | 64.17(-0.13) | 63.83(-0.23) | 63.44(-0.38) | 62.77 | -0.6 | | -1 | 57(11.8) | -50 | [-9] | [-37] | [-19] | -110 | -184 | DT | -1.3 | HoldShort | | (-11) | -26 | -34 | -11 | -20 | -2.7,8 | 55 | | 18 | Oct/15 | 9 | 63.29 | 63.45 | 64.25(-0.08) | 63.98(-0.18) | 63.68(-0.37) | 63.07 | -0.2 | | -1 | 45(9.2) | -50 | [-6] | [-34] | [-36] | -109 | -193 | DT | -1.5 | HoldShort? | | (-8) | -26 | -89 | -4 | -20 | -2.9,14 | 55 | | 19 | Oct/14 | 15 | 63.39 | 63.5 | 64.25(-0) | 64.09(-0.08) | 63.92(-0.12) | 63.88 | 0.5 | | 0 | 36(4) | 5 | [0] | [-11] | [0] | -69 | -100 | RG | -0.1 | Wait? | | (-1) | -8 | 2 | -1 | -6 | -1.3,14 | 61 | | 20 | Oct/14 | 14 | 63.39 | 63.5 | 64.25(-0) | 64.14(-0.06) | 64(-0.07) | 63.86 | 0.5 | | 0 | 32(0.8) | 20 | [0] | [-7] | [5] | -78 | -87 | RG | -0.4 | Wait | | (0) | -5 | 25 | -15 | -16 | -1.4,7 | 61 | | | | |
| 21 | Oct/14 | 13 | 63.39 | 63.5 | 64.3(-0.03) | 64.18(-0.12) | 64.05(-0.27) | 63.63 | 0.2 | | 0 | 31(2.9) | -35 | [-2] | [-23] | [-19] | -97 | -137 | DT | -1.3 | OpenShort | | (-1) | -19 | -37 | -25 | -20 | -2.1,6 | 61 | | 22 | Oct/14 | 12 | 63.39 | 63.5 | 64.32(-0.01) | 64.26(-0.11) | 64.22(-0.09) | 63.97 | 0.6 | | 0 | 29(0.7) | -20 | [-1] | [-10] | [-14] | -66 | -63 | DT | -0.9 | OpenShort | | (0) | -6 | -33 | -11 | -11 | -1.2,14 | 61 | | 23 | Oct/14 | 11 | 63.39 | 63.5 | 64.32(0) | 64.33(-0.06) | 64.28(0.02) | 64.27 | 0.9 | | 0 | 28(0) | 0 | [0] | [-0] | [-1] | -33 | -4 | DR | -0 | OpenShort | | (1) | 1 | 1 | -15 | 11 | -0.2,22 | 61 | | 24 | Oct/14 | 10 | 63.39 | 63.5 | 64.32(0) | 64.37(-0.1) | 64.27(-0.02) | 64.26 | 0.9 | | 0 | 28(-0.2) | 5 | [0] | [-4] | [5] | -21 | -16 | RG | -0 | Wait | | (1) | -1 | 15 | -2 | 8 | -0.2,34 | 61 | | 25 | Oct/14 | 9 | 63.39 | 63.5 | 64.32(-0) | 64.44(-0.08) | 64.28(-0.05) | 64.12 | 0.7 | | 0 | 28(0.1) | -25 | [0] | [-6] | [-17] | -33 | -43 | DR | -0.6 | OpenShort? | | (-1) | -4 | -42 | -6 | -19 | -0.7,35 | 61 | | | | |
| 26 | Oct/13 | 15 | 63.46 | 63.41 | 64.32(0.02) | 64.49(-0.03) | 64.31(0.03) | 64.51 | 0.9 | | -1 | 28(-3.1) | 10 | [1] | [3] | [11] | 12 | 17 | RG | 0.7 | Wait? | | (2) | 2 | 28 | 4 | 6 | 0.7,44 | 57 | | 27 | Oct/13 | 14 | 63.46 | 63.41 | 64.3(0.07) | 64.51(-0.02) | 64.29(-0.14) | 64.25 | 0.7 | | -1 | 31(-6.1) | 10 | [5] | [-8] | [-2] | -15 | -114 | DR | -0.1 | OpenShort | | (0) | -10 | 4 | -10 | -19 | -0.1,38 | 57 | | 28 | Oct/13 | 13 | 63.46 | 63.41 | 64.25(0.08) | 64.52(0.02) | 64.38(-0.15) | 64.22 | 0.7 | | -1 | 37(-5.2) | 5 | [6] | [-7] | [-9] | -14 | -116 | DR | -0.4 | OpenShort | | (6) | -10 | -10 | -17 | -20 | -0.1,39 | 57 | | 29 | Oct/13 | 12 | 63.46 | 63.41 | 64.2(0.1) | 64.51(0.07) | 64.47(-0.19) | 64.31 | 0.7 | | -1 | 42(-3.9) | 15 | [7] | [-7] | [-6] | 0 | -125 | DR | -0.3 | OpenShort | | (6) | -13 | 2 | -23 | -20 | 0.2,45 | 57 | | 30 | Oct/13 | 11 | 63.46 | 63.41 | 64.14(0.09) | 64.46(0.06) | 64.59(-0.13) | 64.29 | 0.7 | | -1 | 46(-1.8) | 15 | [6] | [-4] | [-10] | 15 | -102 | DR | -0.6 | OpenShort | | (8) | -9 | -12 | -20 | -20 | 0.3,57 | 57 | | | | |
| 31 | Oct/13 | 10 | 63.46 | 63.41 | 64.08(0.08) | 64.42(0.05) | 64.67(-0.08) | 64.4 | 0.8 | | -1 | 48(-0.3) | -15 | [6] | [-1] | [-15] | 37 | -49 | DR | -0.5 | OpenShort | | (6) | -6 | -32 | -19 | -20 | 0.6,72 | 57 | | 32 | Oct/13 | 9 | 63.46 | 63.41 | 64.03(0.09) | 64.39(0.11) | 64.72(0.08) | 64.69 | 1.1 | | -1 | 48(1.4) | 20 | [6] | [13] | [1] | 68 | 30 | UT | -0.1 | OpenLong? | | (9) | 6 | 1 | -7 | 18 | 1.2,88 | 57 | | 33 | Oct/12 | 15 | 63.52 | 63.17 | 63.97(0.08) | 64.32(0.09) | 64.67(0.19) | 64.68 | 0.9 | | -3 | 47(3.4) | -5 | [6] | [19] | [-7] | 76 | 77 | CR | 0 | OpenShort? | | (6) | 13 | -25 | -3 | 17 | 1.3,93 | 55 | | 34 | Oct/12 | 14 | 63.52 | 63.17 | 63.92(0.16) | 64.26(0.09) | 64.55(0.33) | 64.91 | 1.1 | | -3 | 44(1.4) | 50 | [11] | [30] | [13] | 95 | 73 | UT | 0.6 | OpenLong | | (8) | 23 | 24 | 9 | 20 | 1.8,100 | 55 | | 35 | Oct/12 | 13 | 63.52 | 63.17 | 63.82(0.14) | 64.2(0.08) | 64.34(0.25) | 64.69 | 0.9 | | -3 | 42(-0.2) | 45 | [10] | [24] | [7] | 90 | 63 | UT | 0.6 | HoldLong | | (10) | 17 | 4 | 15 | 20 | 1.6,100 | 55 | | | | |
| 36 | Oct/12 | 12 | 63.52 | 63.17 | 63.73(0.14) | 64.15(0.08) | 64.18(0.21) | 64.66 | 0.9 | | -3 | 42(1.2) | 50 | [10] | [21] | [15] | 86 | 63 | UT | 0.9 | OpenLong | | (10) | 15 | 26 | 16 | 20 | 1.7,93 | 55 | | 37 | Oct/12 | 11 | 63.52 | 63.17 | 63.64(0.13) | 64.1(0.18) | 64.05(0.13) | 64.42 | 0.7 | | -3 | 41(0.7) | 50 | [9] | [19] | [14] | 69 | 23 | UT | 0.7 | OpenLong | | (10) | 9 | 39 | 8 | -8 | 1.5,81 | 55 | | 38 | Oct/12 | 10 | 63.52 | 63.17 | 63.56(0.1) | 63.98(0.14) | 63.97(-0.02) | 64.06 | 0.4 | | -3 | 40(-0.6) | 25 | [7] | [6] | [5] | 46 | -24 | UT | 0.2 | OpenLong | | (8) | -1 | 21 | -5 | -19 | 1,71 | 55 | | 39 | Oct/12 | 9 | 63.52 | 63.17 | 63.5(0.09) | 63.89(0.12) | 63.98(-0.14) | 63.87 | 0.3 | | -3 | 41(-1.5) | 0 | [6] | [-3] | [-4] | 38 | -63 | DR | -0.2 | OpenShort? | | (6) | -10 | -2 | -11 | -20 | 0.7,70 | 55 | | 40 | Oct/9 | 15 | 63.59 | 62.98 | 63.44(0.09) | 63.81(0.12) | 64.07(-0.08) | 63.89 | 0.2 | | -5 | 43(-0.1) | -15 | [6] | [1] | [-9] | 45 | -39 | CR | -0.3 | HoldShort? | | (6) | -6 | -13 | -14 | -20 | 0.8,75 | 46 | | | | |
| 41 | Oct/9 | 14 | 63.59 | 62.98 | 63.38(0.12) | 63.74(0.11) | 64.12(-0.05) | 64.01 | 0.3 | | -5 | 43(1.4) | 10 | [8] | [3] | [-2] | 60 | -29 | CR | -0.2 | HoldShort | | (8) | -3 | -2 | -16 | 11 | 1.1,82 | 46 | | 42 | Oct/9 | 13 | 63.59 | 62.98 | 63.31(0.08) | 63.67(0.07) | 64.15(0.24) | 64.03 | 0.3 | | -5 | 41(1.7) | -5 | [5] | [21] | [-3] | 72 | 92 | CR | -0.2 | HoldShort | | (9) | 16 | -11 | -9 | 20 | 1.3,89 | 46 | | 43 | Oct/9 | 12 | 63.59 | 62.98 | 63.26(0.09) | 63.62(0.08) | 64(0.32) | 64.13 | 0.4 | | -5 | 40(2.8) | 0 | [6] | [27] | [-4] | 88 | 130 | CR | 0.2 | OpenShort | | (6) | 22 | -20 | -4 | 20 | 1.7,95 | 46 | | 44 | Oct/9 | 11 | 63.59 | 62.98 | 63.21(0.11) | 63.57(0.21) | 63.8(0.39) | 64.31 | 0.5 | | -5 | 37(5.1) | 40 | [8] | [37] | [14] | 107 | 157 | UT | 1 | HoldLong | | (7) | 27 | 20 | 27 | 20 | 2.3,99 | 46 | | 45 | Oct/9 | 10 | 63.59 | 62.98 | 63.14(0.08) | 63.44(0.19) | 63.56(0.33) | 64.13 | 0.4 | | -5 | 32(4.5) | 20 | [5] | [31] | [6] | 98 | 163 | UT | 1.4 | OpenLong | | (7) | 22 | -6 | 29 | 20 | 2.4,88 | 46 | | | | |
| 46 | Oct/9 | 9 | 63.59 | 62.98 | 63.09(0.07) | 63.32(0.23) | 63.35(0.26) | 64.18 | 0.4 | | -5 | 27(5.6) | 25 | [5] | [28] | [43] | 100 | 164 | UT | 2.3 | HoldLong? | | (7) | 18 | 105 | 29 | 20 | 3,75 | 46 | | 47 | Oct/8 | 15 | 63.67 | 62.81 | 63.05(-0.02) | 63.18(0.07) | 63.19(-0.09) | 63.24 | -0.3 | | -6 | 22(-2.8) | -35 | [-1] | [-3] | [4] | 26 | 29 | DP | 0.2 | OpenShort? | | (-1) | -6 | 11 | -0 | -3 | 0.7,58 | 39 | | 48 | Oct/8 | 14 | 63.67 | 62.81 | 63.06(-0.05) | 63.13(0.04) | 63.25(-0.15) | 63.14 | -0.4 | | -6 | 24(-1.5) | -50 | [-3] | [-9] | [2] | 11 | 23 | DP | -0.3 | OpenShort | | (-2) | -10 | 6 | 4 | -11 | 0.2,56 | 39 | | 49 | Oct/8 | 13 | 63.67 | 62.81 | 63.09(-0.05) | 63.1(0.04) | 63.34(0.03) | 63.09 | -0.4 | | -6 | 26(-2.2) | -50 | [-3] | [3] | [-1] | 12 | 55 | RG | -0.7 | Wait | | (-4) | 2 | -2 | 4 | -14 | 0,62 | 39 | | 50 | Oct/8 | 12 | 63.67 | 62.81 | 63.12(-0.05) | 63.07(0.07) | 63.32(0.05) | 63.11 | -0.4 | | -6 | 28(-2.5) | -50 | [-3] | [6] | [-8] | 27 | 61 | RG | -0.6 | Wait | | (-4) | 3 | -27 | 9 | -9 | -0,77 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|