AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $30.4600

AIG Daily Change: -0.66% Daily StdDev 2.37% AIG EMA_5_Trend: -0.27% 10Minute StdDev: $0.4078

Latest Price : $30.09(-0.66%)

Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.38%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	10	28.77	29.92	29.99(0.09)	30.29(0.31)	30.45(0.18)	30.65	1.4	15	28(1.9)	50	[4]	[17]	[5]	90	166	UT	0.5	OpenLong	(4)	8	10	4	13	1.7,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.29(hourly_sma_10 -1.17%) 29.99(hourly_sma_20 -2.15%) 29.92(daily_ema_10 -2.38%) 28.77(daily_ema_20 -6.13%) Resistance Levels:

2	Oct/19	9	28.77	29.92	29.96(0.06)	30.2(0.28)	30.39(0.04)	30.56	1.3	15	26(1.9)	50	[3]	[10]	[10]	88	140	UT	0.5	OpenLong?	(2)	2	22	5	20	1.7,95	78
3	Oct/16	15	28.61	29.82	29.94(0.06)	30.11(0.21)	30.38(0.25)	30.37	1.3	16	24(0.3)	50	[3]	[18]	[-0]	73	143	UT	-0	OpenLong?	(1)	11	-6	-3	20	1.3,90	74
4	Oct/16	14	28.61	29.82	29.92(0.09)	30.05(0.31)	30.31(0.35)	30.42	1.4	16	24(1.5)	50	[4]	[24]	[6]	79	167	UT	0.4	OpenLong	(2)	15	17	-5	10	1.6,89	74
5	Oct/16	13	28.61	29.82	29.89(0.07)	29.96(0.29)	30.2(0.27)	30.27	1.2	16	22(0.9)	50	[3]	[20]	[-1]	74	127	CR	0.2	HoldShort	(4)	11	-10	10	10	1.3,91	74

6	Oct/16	12	28.61	29.82	29.87(0.1)	29.87(0.35)	30.12(0.4)	30.36	1.3	16	21(1.4)	50	[4]	[27]	[2]	83	160	UT	0.9	OpenLong	(2)	17	-14	19	20	1.7,90	74
7	Oct/16	11	28.61	29.82	29.84(0.14)	29.77(0.29)	30(0.49)	30.48	1.4	16	20(2.9)	50	[6]	[30]	[33]	94	187	UT	1.8	OpenLong	(5)	21	55	27	20	2.4,84	74
8	Oct/16	10	28.61	29.82	29.8(0.07)	29.68(0.09)	29.85(0.21)	30.01	1.1	16	17(0.4)	50	[3]	[14]	[10]	44	50	UT	0.7	OpenLong	(2)	9	10	16	20	0.9,71	74
9	Oct/16	9	28.61	29.82	29.78(0.03)	29.65(-0.04)	29.79(0.27)	29.92	1	16	17(-0.6)	50	[1]	[13]	[12]	27	93	UT	0.6	OpenLong?	(2)	11	9	15	20	0.6,62	74
10	Oct/15	15	28.49	29.62	29.77(-0.05)	29.66(-0.08)	29.71(0.28)	29.84	1.1	14	17(-3.5)	50	[-2]	[12]	[10]	13	166	UR	0.6	SmallShort?	(0)	12	9	16	20	0.3,55	76

11	Oct/15	14	28.49	29.62	29.79(-0.09)	29.69(-0.12)	29.63(0.33)	29.76	1	14	21(-1)	50	[-4]	[12]	[8]	-3	199	UR	0.5	SmallShort	(-2)	14	2	21	20	-0.1,50	76
12	Oct/15	13	28.49	29.62	29.82(-0.07)	29.73(-0.13)	29.53(0.06)	29.74	1	14	22(-0.8)	50	[-3]	[1]	[9]	-17	70	UR	0.8	SmallShort	(-4)	3	6	22	20	-0.3,41	76
13	Oct/15	12	28.49	29.62	29.84(-0.09)	29.77(-0.08)	29.51(-0.03)	29.69	0.9	14	22(-0.5)	40	[-4]	[-2]	[9]	-34	51	RG	0.6	Wait	(-4)	-1	19	23	-10	-0.5,29	76
14	Oct/15	11	28.49	29.62	29.87(-0.1)	29.79(-0.12)	29.52(-0.31)	29.53	0.8	14	23(0)	30	[-4]	[-14]	[2]	-66	-81	RG	0	Wait	(-4)	-13	13	-1	-20	-1.2,14	76
15	Oct/15	10	28.49	29.62	29.9(-0.14)	29.83(-0.12)	29.61(-0.45)	29.42	0.7	14	23(1.5)	10	[-6]	[-21]	[-2]	-83	-125	RG	-0.7	Wait	(-6)	-19	17	-14	-20	-1.6,7	76

16	Oct/15	9	28.49	29.62	29.94(-0.15)	29.87(-0.16)	29.74(-0.61)	29.28	0.6	14	21(3.5)	-20	[-6]	[-28]	[-28]	-103	-223	DT	-1.7	HoldShort?	(-6)	-26	-44	-37	-20	-2.4,7	76
17	Oct/14	15	28.42	29.41	29.98(-0.08)	29.92(0.02)	29.92(-0.34)	29.65	1	11	18(0.8)	10	[-3]	[-13]	[-14]	-64	-119	RG	-1.2	SmallLong?	(-2)	-14	-8	-30	-20	-1.5,24	78
18	Oct/14	14	28.42	29.41	30(-0.04)	29.91(0.02)	30.02(-0.16)	29.72	1	11	17(0.6)	20	[-2]	[-5]	[-19]	-42	-87	RG	-1.4	SmallLong	(-2)	-7	-30	-26	-20	-1.3,41	78
19	Oct/14	13	28.42	29.41	30.01(0.01)	29.9(0.05)	30.07(0.09)	29.98	1.2	11	17(-0.1)	50	[0]	[7]	[-4]	9	4	CR	-0.4	HoldShort	(1)	4	-12	-3	7	-0.1,61	78
20	Oct/14	12	28.42	29.41	30.01(0.03)	29.88(-0.02)	30.04(0.16)	30.08	1.3	11	17(0.1)	50	[1]	[8]	[3]	26	34	UT	0.2	OpenLong	(1)	7	-12	15	20	0.3,68	78

21	Oct/14	11	28.42	29.41	30(0.02)	29.89(-0.05)	29.99(0.26)	30.18	1.4	11	17(0.2)	50	[1]	[12]	[11]	36	115	UT	0.9	OpenLong	(1)	11	3	25	20	0.9,63	78
22	Oct/14	10	28.42	29.41	29.99(0.01)	29.91(-0.01)	29.91(0.34)	30.15	1.4	11	16(0.3)	50	[0]	[16]	[17]	19	139	UT	1.2	OpenLong	(0)	14	22	25	20	0.8,49	78
23	Oct/14	9	28.42	29.41	29.99(0.01)	29.91(-0.09)	29.81(0.25)	29.96	1.2	11	16(-0.7)	50	[0]	[10]	[8]	-18	53	UT	0.7	OpenLong?	(0)	10	13	18	10	-0.1,35	78
24	Oct/13	15	28.41	29.21	29.99(-0.06)	29.94(-0.11)	29.74(0.05)	29.85	1.2	11	17(-0.3)	50	[-3]	[2]	[5]	-40	36	UR	0.5	SmallShort?	(0)	2	3	20	7	-0.7,28	80
25	Oct/13	14	28.41	29.21	30.01(-0.05)	29.97(-0.16)	29.72(-0.2)	29.82	1.1	11	17(0.4)	35	[-2]	[-10]	[4]	-55	-60	RG	0.5	Wait	(-4)	-8	5	12	3	-0.9,18	80

26	Oct/13	13	28.41	29.21	30.03(-0.02)	30.02(-0.11)	29.78(-0.4)	29.78	1.1	11	17(-0.1)	50	[-1]	[-16]	[2]	-71	-175	RG	0	Wait	(-2)	-16	18	-11	-20	-1.2,9	80
27	Oct/13	12	28.41	29.21	30.04(-0.01)	30.05(-0.14)	29.9(-0.39)	29.63	1	11	17(0.8)	25	[-0]	[-17]	[-12]	-99	-243	RG	-1.3	SmallLong	(-2)	-16	3	-44	-20	-2,1	80
28	Oct/13	11	28.41	29.21	30.04(-0.03)	30.09(-0.1)	30.02(-0.39)	29.6	1	11	16(0.6)	5	[-1]	[-16]	[-24]	-91	-230	RG	-2.1	SmallLong	(-1)	-16	-22	-59	-20	-2.2,14	80
29	Oct/13	10	28.41	29.21	30.05(0.02)	30.12(-0.03)	30.14(-0.27)	29.79	1.1	11	15(0.5)	20	[1]	[-9]	[-24]	-37	-193	DR	-1.8	OpenShort	(1)	-11	-36	-32	-20	-1.4,48	80
30	Oct/13	9	28.41	29.21	30.04(-0.03)	30.13(0.05)	30.22(-0.12)	30.1	1.4	11	15(-0.1)	20	[-1]	[-2]	[-14]	34	20	RG	-0.7	Wait?	(2)	-5	-33	-10	-13	0.3,76	80

31	Oct/12	15	28.35	28.97	30.05(0.08)	30.12(0.12)	30.26(0.18)	30.39	1.7	10	15(-2)	50	[3]	[13]	[11]	86	67	UT	0.7	HoldLong?	(1)	7	21	8	20	1.8,91	73
32	Oct/12	14	28.35	28.97	30.03(0.14)	30.08(0.06)	30.21(0.15)	30.21	1.5	10	17(-4.1)	50	[6]	[12]	[2]	60	-61	UT	0	OpenLong	(1)	6	0	2	20	0.9,87	73
33	Oct/12	13	28.35	28.97	29.99(0.17)	30.06(0.08)	30.17(0.22)	30.21	1.5	10	21(-4.7)	50	[7]	[15]	[3]	63	-65	UT	0.2	OpenLong	(5)	9	0	10	10	0.9,90	73
34	Oct/12	12	28.35	28.97	29.94(0.2)	30.04(-0.01)	30.1(0.21)	30.21	1.5	10	26(-3.1)	50	[8]	[13]	[4]	61	-85	UT	0.4	OpenLong	(6)	9	-7	12	20	0.9,88	73
35	Oct/12	11	28.35	28.97	29.88(0.2)	30.04(0.03)	30.04(0.23)	30.27	1.6	10	29(-1.3)	50	[8]	[15]	[11]	55	-39	UT	0.7	OpenLong	(8)	9	17	12	20	1.1,77	73

36	Oct/12	10	28.35	28.97	29.82(0.16)	30.03(0.04)	29.97(0.03)	30.12	1.5	10	30(-0.2)	50	[7]	[6]	[5]	32	-78	UT	0.4	OpenLong	(6)	1	13	1	3	0.8,62	73
37	Oct/12	9	28.35	28.97	29.77(0.1)	30.02(0.09)	29.97(-0)	30.01	1.4	10	30(0.2)	50	[4]	[6]	[2]	26	-38	UT	0.1	OpenLong?	(6)	-0	13	-6	-10	0.7,58	73
38	Oct/9	15	28.28	28.68	29.74(0.06)	29.99(0.03)	29.96(-0.04)	29.9	1.4	8	30(-4)	45	[2]	[3]	[-4]	18	-30	CR	-0.2	HoldShort?	(4)	-2	2	-12	-20	0.4,58	73
39	Oct/9	14	28.28	28.68	29.72(0.12)	29.98(0.07)	29.97(-0.26)	29.88	1.4	8	34(0.1)	45	[5]	[-5]	[-8]	30	-154	DR	-0.2	OpenShort	(2)	-10	-8	-9	-20	0.4,70	73
40	Oct/9	13	28.28	28.68	29.69(0.05)	29.96(-0.07)	30.05(-0.14)	29.95	1.5	8	34(0.3)	25	[2]	[-3]	[-5]	45	-5	DR	-0.3	OpenShort	(5)	-5	-14	-5	10	0.7,77	73

41	Oct/9	12	28.28	28.68	29.68(0.05)	29.98(0.04)	30.09(0.05)	30.07	1.6	8	34(0.9)	45	[2]	[6]	[2]	54	90	UT	-0.1	OpenLong	(1)	2	7	-12	20	1,79	73
42	Oct/9	11	28.28	28.68	29.66(0.04)	29.97(0.19)	30.08(0.17)	30.01	1.5	8	33(0.7)	45	[2]	[13]	[-2]	57	123	CR	-0.2	HoldShort	(1)	7	7	-7	-20	0.9,84	73
43	Oct/9	10	28.28	28.68	29.65(0.05)	29.91(0.23)	30.03(0.14)	29.95	1.5	8	32(0.5)	25	[2]	[13]	[-14]	61	83	CR	-0.2	HoldShort	(2)	5	-37	2	-20	0.8,91	73
44	Oct/9	9	28.28	28.68	29.63(0.11)	29.84(0.4)	29.99(0.4)	30.27	1.8	8	32(1.6)	50	[4]	[27]	[8]	90	209	UT	0.8	OpenLong?	(4)	15	13	19	3	1.8,95	73
45	Oct/8	15	28.19	28.39	29.6(0.17)	29.72(0.37)	29.99(0)	30.16	1.9	7	30(-1.1)	50	[7]	[13]	[11]	77	3	UT	0.9	HoldLong?	(4)	0	20	10	20	1.7,84	63

46	Oct/8	14	28.19	28.39	29.55(0.16)	29.61(0.29)	29.87(0.04)	29.99	1.7	7	31(0)	50	[6]	[12]	[11]	55	-8	UT	0.4	OpenLong	(5)	2	26	1	20	1.3,72	63
47	Oct/8	13	28.19	28.39	29.5(0.12)	29.53(0.14)	29.86(0.21)	29.77	1.5	7	31(-0.7)	50	[4]	[15]	[-0]	32	18	UT	-0.3	OpenLong	(5)	8	1	-20	20	0.8,62	63
48	Oct/8	12	28.19	28.39	29.46(0.11)	29.49(0.09)	29.8(0.36)	29.76	1.5	7	32(0.1)	50	[4]	[20]	[9]	46	80	UT	-0.1	OpenLong	(5)	13	9	15	20	0.9,73	63
49	Oct/8	11	28.19	28.39	29.43(0.11)	29.46(0.17)	29.69(0.41)	29.68	1.4	7	32(0.3)	40	[4]	[23]	[-15]	53	74	CR	-0	HoldShort	(5)	15	-54	18	0	0.7,85	63
50	Oct/8	10	28.19	28.39	29.4(0.16)	29.41(0.13)	29.57(0.74)	30.15	1.8	7	31(4.4)	50	[6]	[35]	[25]	92	286	UT	1.7	OpenLong	(6)	27	23	31	20	2.3,84	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI