|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.2800 One month high (close): $106.6600
FISV Daily Change: -2.44% Daily StdDev 1.94% FISV EMA_5_Trend: -1.53% 10Minute StdDev: $1.1365
Latest Price : $98.75(-2.44%) | Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($1.4) Fri. Oct 16, 2020($0.7) Thu. Oct 15, 2020($1.2) Wed. Oct 14, 2020($1.4) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 102.42 | 102.87 | 101.43(-0.16) | 101.33(-0.29) | 100.5(-0.49) | 99.4 | -1.4 | | 0 | 42(4.4) | -50 | [-8] | [-36] | [-21] | -108 | -161 | DT | -1.2 | HoldShort | | (-7) | -25 | -33 | -23 | -20 | -2.3,0 | 39 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -3.79%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.33(hourly_sma_10 1.94%) 101.43(hourly_sma_20 2.04%) 102.42(daily_ema_20 3.04%) 102.87(daily_ema_10 3.49%)
|
| | | 2 | Oct/19 | 11 | 102.42 | 102.87 | 101.59(-0.13) | 101.62(-0.16) | 100.99(-0.36) | 100.06 | -1.1 | | 0 | 38(1) | -50 | [-7] | [-26] | [-17] | -93 | -107 | DT | -1.2 | HoldShort | | (-7) | -19 | -20 | -25 | -20 | -1.9,5 | 39 | | 3 | Oct/19 | 10 | 102.42 | 102.87 | 101.73(-0.13) | 101.78(-0.07) | 101.36(-0.23) | 100.47 | -0.9 | | 0 | 37(-5) | -50 | [-7] | [-17] | [-19] | -74 | -45 | DT | -1.2 | OpenShort | | (-6) | -12 | -29 | -21 | -20 | -1.6,16 | 39 | | 4 | Oct/19 | 9 | 102.42 | 102.87 | 101.86(-0.16) | 101.78(0) | 101.59(-0.27) | 101.06 | -0.6 | | 0 | 42(-8.4) | -50 | [-8] | [-17] | [-13] | -40 | 15 | DT | -0.6 | OpenShort? | | (-5) | -14 | -21 | -11 | -20 | -0.9,33 | 39 | | 5 | Oct/16 | 15 | 102.5 | 103.16 | 102.02(-0.17) | 101.85(0.08) | 101.86(-0.3) | 101.49 | -0.5 | | 1 | 50(-13.1) | -50 | [-9] | [-16] | [-10] | -18 | 50 | DT | -0.4 | OpenShort? | | (-7) | -16 | -18 | -4 | -20 | -0.5,45 | 42 | | | | |
| 6 | Oct/16 | 14 | 102.5 | 103.16 | 102.19(-0.17) | 101.77(0.07) | 102.17(-0.08) | 101.87 | -0.3 | | 1 | 63(-6.2) | -35 | [-9] | [-5] | [-2] | -11 | 126 | DT | -0.2 | OpenShort | | (-8) | -4 | -0 | -5 | -10 | -0.3,47 | 42 | | 7 | Oct/16 | 13 | 102.5 | 103.16 | 102.37(-0.15) | 101.7(0.09) | 102.25(0.04) | 101.88 | -0.3 | | 1 | 69(-5.7) | -15 | [-8] | [2] | [3] | -6 | 117 | UR | -0.3 | SmallShort | | (-9) | 2 | 11 | -3 | -7 | -0.4,54 | 42 | | 8 | Oct/16 | 12 | 102.5 | 103.16 | 102.53(-0.17) | 101.61(0.03) | 102.21(0.1) | 101.66 | -0.4 | | 1 | 75(-5.3) | -45 | [-9] | [3] | [-10] | -7 | 123 | RG | -0.4 | Wait | | (-9) | 5 | -35 | 9 | 3 | -0.6,58 | 42 | | 9 | Oct/16 | 11 | 102.5 | 103.16 | 102.7(-0.16) | 101.58(-0.02) | 102.11(0.27) | 102.39 | -0.1 | | 1 | 80(-6.7) | -35 | [-8] | [11] | [-2] | 4 | 207 | RG | 0.2 | Wait | | (-7) | 14 | -30 | 20 | 20 | -0.2,59 | 42 | | 10 | Oct/16 | 10 | 102.5 | 103.16 | 102.86(-0.15) | 101.6(0.08) | 101.83(0.45) | 103.02 | 0.3 | | 1 | 87(-4.1) | 15 | [-8] | [23] | [22] | 4 | 294 | UR | 0.7 | SmallShort | | (-6) | 23 | 34 | 25 | 20 | 0.1,51 | 42 | | | | |
| 11 | Oct/16 | 9 | 102.5 | 103.16 | 103.01(-0.15) | 101.52(-0.04) | 101.37(0.22) | 102.3 | -0.1 | | 1 | 91(-5.4) | 15 | [-8] | [8] | [18] | -35 | 143 | UR | 0.5 | SmallShort? | | (-9) | 11 | 31 | 15 | 20 | -0.4,25 | 42 | | 12 | Oct/15 | 15 | 102.62 | 103.24 | 103.17(-0.22) | 101.56(-0.11) | 101.14(0.13) | 101.66 | -0.5 | | 1 | 97(-4.8) | -10 | [-11] | [-0] | [12] | -57 | 112 | UR | 0.3 | SmallShort? | | (-9) | 7 | 23 | 11 | 20 | -0.8,13 | 51 | | 13 | Oct/15 | 14 | 102.62 | 103.24 | 103.4(-0.27) | 101.67(-0.2) | 101.01(-0.04) | 101.18 | -0.7 | | 1 | 101(-2.8) | -35 | [-14] | [-12] | [4] | -72 | 58 | DP | 0.1 | OpenShort | | (-12) | -2 | 8 | 6 | 8 | -1.1,6 | 51 | | 14 | Oct/15 | 13 | 102.62 | 103.24 | 103.68(-0.28) | 101.87(-0.32) | 101.05(-0.32) | 101.01 | -0.8 | | 1 | 104(0.4) | -45 | [-14] | [-29] | [6] | -79 | -53 | DP | -0 | OpenShort | | (-15) | -16 | 15 | 5 | 6 | -1.3,4 | 51 | | 15 | Oct/15 | 12 | 102.62 | 103.24 | 103.98(-0.29) | 102.2(-0.41) | 101.37(-0.3) | 100.71 | -1 | | 1 | 104(4.6) | -50 | [-15] | [-30] | [-8] | -89 | -89 | DT | -0.3 | OpenShort | | (-16) | -15 | -22 | 4 | -15 | -1.6,1 | 51 | | | | |
| 16 | Oct/15 | 11 | 102.62 | 103.24 | 104.28(-0.25) | 102.62(-0.4) | 101.67(-0.3) | 101.16 | -0.7 | | 1 | 99(5) | -50 | [-13] | [-30] | [2] | -89 | -119 | DP | -0.3 | OpenShort | | (-14) | -15 | 9 | -1 | -9 | -1.6,1 | 51 | | 17 | Oct/15 | 10 | 102.62 | 103.24 | 104.55(-0.25) | 103.04(-0.39) | 101.98(-0.35) | 100.97 | -0.8 | | 1 | 94(9.3) | -50 | [-13] | [-32] | [-11] | -95 | -172 | DT | -0.5 | OpenShort | | (-14) | -18 | -20 | 3 | -20 | -1.9,3 | 51 | | 18 | Oct/15 | 9 | 102.62 | 103.24 | 104.82(-0.2) | 103.44(-0.38) | 102.34(-0.35) | 101.39 | -0.6 | | 1 | 85(9.7) | -50 | [-10] | [-31] | [-25] | -100 | -212 | DT | -0.6 | HoldShort? | | (-13) | -18 | -60 | 1 | -20 | -2.1,3 | 51 | | 19 | Oct/14 | 15 | 102.72 | 103.49 | 105.03(-0.12) | 103.83(-0.28) | 102.69(-0.32) | 102.64 | -0 | | 3 | 75(4.8) | -10 | [-6] | [-25] | [6] | -86 | -187 | DP | -0 | OpenShort? | | (-7) | -16 | 21 | 8 | -20 | -1.6,4 | 63 | | 20 | Oct/14 | 14 | 102.72 | 103.49 | 105.15(-0.13) | 104.12(-0.36) | 103.02(-0.53) | 102.2 | -0.3 | | 3 | 70(8.3) | -45 | [-7] | [-37] | [-12] | -103 | -282 | DT | -0.6 | HoldShort | | (-7) | -26 | -24 | 2 | -20 | -2.1,0 | 63 | | | | |
| 21 | Oct/14 | 13 | 102.72 | 103.49 | 105.29(-0.1) | 104.5(-0.26) | 103.56(-0.51) | 102.7 | -0 | | 3 | 62(6.6) | -35 | [-5] | [-33] | [-8] | -103 | -279 | DT | -0.7 | HoldShort | | (-5) | -25 | -3 | -7 | -20 | -2.1,0 | 63 | | 22 | Oct/14 | 12 | 102.72 | 103.49 | 105.39(-0.09) | 104.78(-0.33) | 104.09(-0.44) | 102.77 | 0 | | 3 | 56(7) | -35 | [-5] | [-31] | [-14] | -110 | -270 | DT | -1.2 | HoldShort | | (-4) | -22 | -19 | -18 | -20 | -2.4,0 | 63 | | 23 | Oct/14 | 11 | 102.72 | 103.49 | 105.48(-0.06) | 105.12(-0.34) | 104.55(-0.4) | 103.17 | 0.2 | | 3 | 49(4.5) | -30 | [-3] | [-29] | [-26] | -110 | -261 | DT | -1.5 | HoldShort | | (-3) | -20 | -52 | -25 | -20 | -2.4,0 | 63 | | 24 | Oct/14 | 10 | 102.72 | 103.49 | 105.54(0.01) | 105.48(-0.26) | 104.97(-0.24) | 104.26 | 0.8 | | 3 | 44(-2.5) | 0 | [1] | [-18] | [-15] | -82 | -191 | DR | -0.8 | HoldShort | | (-1) | -12 | -32 | -17 | -20 | -1.5,6 | 63 | | 25 | Oct/14 | 9 | 102.72 | 103.49 | 105.53(0.06) | 105.75(-0.18) | 105.22(-0.2) | 104.93 | 1.1 | | 3 | 47(-4.3) | 10 | [3] | [-14] | [-11] | -57 | -172 | DR | -0.3 | OpenShort? | | (3) | -10 | -19 | -17 | -18 | -0.7,11 | 63 | | | | |
| 26 | Oct/13 | 15 | 102.69 | 103.53 | 105.47(0.09) | 105.94(-0.11) | 105.43(-0.03) | 105.33 | 1.3 | | 5 | 51(-3.7) | 45 | [5] | [-2] | [0] | -34 | -109 | RG | -0.1 | Wait? | | (4) | -2 | 13 | -15 | -16 | -0.1,19 | 64 | | 27 | Oct/13 | 14 | 102.69 | 103.53 | 105.38(0.09) | 106.06(-0.12) | 105.46(-0.22) | 105.06 | 1.2 | | 5 | 55(-4.4) | 20 | [4] | [-12] | [-10] | -32 | -174 | DR | -0.4 | OpenShort | | (4) | -11 | -8 | -21 | -20 | -0.3,26 | 64 | | 28 | Oct/13 | 13 | 102.69 | 103.53 | 105.29(0.1) | 106.19(-0.04) | 105.69(-0.29) | 105.24 | 1.3 | | 5 | 59(-3.6) | 25 | [5] | [-13] | [-11] | -6 | -173 | DR | -0.4 | OpenShort | | (4) | -14 | -13 | -13 | -20 | -0,44 | 64 | | 29 | Oct/13 | 12 | 102.69 | 103.53 | 105.18(0.11) | 106.23(0.04) | 105.99(-0.28) | 105.53 | 1.4 | | 5 | 63(-2.6) | 10 | [5] | [-11] | [-15] | 12 | -151 | DR | -0.4 | OpenShort | | (6) | -14 | -22 | -18 | -20 | 0.3,54 | 64 | | 30 | Oct/13 | 11 | 102.69 | 103.53 | 105.07(0.13) | 106.19(0.1) | 106.29(-0.15) | 106 | 1.7 | | 5 | 65(-1.9) | 50 | [6] | [-3] | [2] | 32 | -79 | RG | -0.2 | Wait | | (6) | -7 | 24 | -18 | -20 | 0.7,64 | 64 | | | | |
| 31 | Oct/13 | 10 | 102.69 | 103.53 | 104.93(0.11) | 106.08(0.07) | 106.45(-0.19) | 105.48 | 1.4 | | 5 | 67(-0.6) | 5 | [5] | [-6] | [-19] | 33 | -108 | DR | -0.7 | OpenShort | | (5) | -9 | -34 | -22 | -20 | 0.4,73 | 64 | | 32 | Oct/13 | 9 | 102.69 | 103.53 | 104.81(0.12) | 106.01(0.16) | 106.65(-0.03) | 106.22 | 1.8 | | 5 | 68(1.3) | 15 | [6] | [5] | [-12] | 65 | 2 | CR | -0.3 | HoldShort? | | (7) | -2 | -24 | -12 | -20 | 1,90 | 64 | | 33 | Oct/12 | 15 | 102.48 | 103.4 | 104.69(0.14) | 105.84(0.22) | 106.68(0.2) | 106.73 | 1.9 | | 7 | 66(8.3) | 50 | [7] | [19] | [-4] | 85 | 101 | CR | 0 | OpenShort? | | (7) | 10 | -13 | -5 | 12 | 1.5,97 | 63 | | 34 | Oct/12 | 14 | 102.48 | 103.4 | 104.54(0.2) | 105.6(0.28) | 106.47(0.37) | 107.01 | 2 | | 7 | 58(3) | 50 | [10] | [29] | [5] | 98 | 130 | UT | 0.4 | OpenLong | | (8) | 18 | 9 | -3 | 20 | 1.9,100 | 63 | | 35 | Oct/12 | 13 | 102.48 | 103.4 | 104.33(0.21) | 105.31(0.3) | 106.08(0.35) | 106.81 | 1.9 | | 7 | 55(2.9) | 50 | [10] | [29] | [8] | 100 | 118 | UT | 0.6 | HoldLong | | (10) | 17 | 15 | -1 | 20 | 2,100 | 63 | | | | |
| 36 | Oct/12 | 12 | 102.48 | 103.4 | 104.11(0.21) | 104.99(0.28) | 105.71(0.32) | 106.48 | 1.8 | | 7 | 52(3.6) | 50 | [10] | [27] | [5] | 100 | 100 | UT | 0.7 | HoldLong | | (10) | 16 | 5 | 2 | 20 | 2,100 | 63 | | 37 | Oct/12 | 11 | 102.48 | 103.4 | 103.9(0.2) | 104.7(0.3) | 105.37(0.35) | 106.36 | 1.7 | | 7 | 49(6.3) | 50 | [10] | [29] | [15] | 108 | 126 | UT | 0.9 | HoldLong | | (10) | 17 | 32 | 3 | 20 | 2.3,100 | 63 | | 38 | Oct/12 | 10 | 102.48 | 103.4 | 103.69(0.14) | 104.39(0.24) | 105(0.25) | 105.68 | 1.4 | | 7 | 42(4.8) | 50 | [7] | [22] | [12] | 103 | 113 | UT | 0.7 | HoldLong | | (8) | 12 | 28 | 1 | 20 | 2.1,100 | 63 | | 39 | Oct/12 | 9 | 102.48 | 103.4 | 103.55(0.11) | 104.14(0.18) | 104.74(0.2) | 105.08 | 1.2 | | 7 | 37(2.5) | 50 | [5] | [18] | [4] | 95 | 91 | UT | 0.4 | OpenLong? | | (6) | 10 | 6 | -1 | 20 | 1.8,100 | 63 | | 40 | Oct/9 | 15 | 102.01 | 103.09 | 103.44(0.11) | 103.95(0.16) | 104.53(0.24) | 104.94 | 1.1 | | 9 | 35(8.4) | 50 | [5] | [19] | [5] | 98 | 99 | UT | 0.5 | OpenLong? | | (5) | 12 | 7 | 1 | 20 | 1.9,100 | 64 | | | | |
| 41 | Oct/9 | 14 | 102.01 | 103.09 | 103.32(0.11) | 103.78(0.16) | 104.28(0.25) | 104.78 | 1 | | 9 | 27(1.9) | 50 | [5] | [20] | [8] | 100 | 93 | UT | 0.7 | HoldLong | | (5) | 12 | 13 | 8 | 20 | 2,100 | 64 | | 42 | Oct/9 | 13 | 102.01 | 103.09 | 103.21(0.02) | 103.62(0.08) | 104.02(0.24) | 104.51 | 0.9 | | 9 | 25(1.1) | 50 | [1] | [16] | [9] | 98 | 171 | UT | 0.7 | OpenLong | | (5) | 12 | 6 | 17 | 20 | 1.9,100 | 64 | | 43 | Oct/9 | 12 | 102.01 | 103.09 | 103.19(0.01) | 103.54(0.05) | 103.77(0.23) | 104.38 | 0.9 | | 9 | 24(1.3) | 50 | [1] | [15] | [12] | 95 | 167 | UT | 0.9 | OpenLong | | (1) | 11 | 15 | 22 | 20 | 1.9,97 | 64 | | 44 | Oct/9 | 11 | 102.01 | 103.09 | 103.18(0.01) | 103.48(0.13) | 103.53(0.16) | 104.06 | 0.7 | | 9 | 22(0.4) | 50 | [1] | [13] | [11] | 75 | 120 | UT | 0.9 | HoldLong | | (0) | 8 | 19 | 22 | 13 | 1.4,90 | 64 | | 45 | Oct/9 | 10 | 102.01 | 103.09 | 103.17(-0.01) | 103.35(0.11) | 103.36(0.07) | 103.67 | 0.6 | | 9 | 22(-0.2) | 50 | [-1] | [8] | [4] | 48 | 78 | UR | 0.5 | SmallShort | | (-1) | 3 | 7 | 14 | -5 | 0.8,78 | 64 | | | | |
| 46 | Oct/9 | 9 | 102.01 | 103.09 | 103.18(-0.01) | 103.23(0.13) | 103.29(0.08) | 103.51 | 0.5 | | 9 | 22(0.1) | 50 | [-1] | [9] | [5] | 28 | 60 | UR | 0.4 | SmallShort? | | (-1) | 4 | 12 | 8 | -8 | 0.5,65 | 64 | | 47 | Oct/8 | 15 | 101.44 | 102.78 | 103.18(-0) | 103.1(0.1) | 103.21(-0.09) | 103.25 | 0.6 | | 9 | 22(-4.5) | 45 | [-0] | [0] | [-0] | 9 | -12 | UT | 0.1 | OpenLong? | | (-2) | -4 | 3 | -3 | -12 | 0.1,56 | 49 | | 48 | Oct/8 | 14 | 101.44 | 102.78 | 103.19(0.11) | 103(0.04) | 103.3(-0.13) | 103.18 | 0.6 | | 9 | 26(-6.4) | 50 | [5] | [-2] | [1] | 7 | -142 | RG | -0.2 | Wait | | (0) | -6 | -1 | 2 | 9 | -0,57 | 49 | | 49 | Oct/8 | 13 | 101.44 | 102.78 | 103.07(0.13) | 102.96(0.03) | 103.43(0.09) | 103.21 | 0.6 | | 9 | 33(-4.4) | 50 | [6] | [9] | [-0] | 5 | -98 | UT | -0.2 | OpenLong | | (6) | 4 | -4 | 2 | 8 | 0.1,52 | 49 | | 50 | Oct/8 | 12 | 101.44 | 102.78 | 102.93(0.13) | 102.93(0.06) | 103.34(0.16) | 103.3 | 0.6 | | 9 | 37(-2.5) | 50 | [6] | [13] | [5] | 18 | -51 | UT | -0 | OpenLong | | (8) | 8 | 10 | 6 | 12 | 0.3,60 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|