AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $35.6200 One month high (close): $38.4000

AFL Daily Change: -1.96% Daily StdDev 1.44% AFL EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $36.48(-1.96%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	15	36.93	37.49	37.17(-0.02)	37.08(-0.25)	36.81(-0.39)	36.56	-0.5	6	36(3.9)	-0	[-1]	[-37]	[-15]	-103	-248	RG	-0.9	SmallLong?	(-2)	-27	-28	-14	-20	-2.1,0	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.08(hourly_sma_10 1.42%) 37.17(hourly_sma_20 1.67%) 37.49(weak_daily_ema_10 2.54%)

2	Oct/19	14	36.93	37.49	37.18(-0.04)	37.17(-0.26)	36.96(-0.32)	36.73	-0.2	6	32(2.3)	-5	[-3]	[-33]	[-11]	-93	-165	RG	-0.9	SmallLong	(0)	-22	-12	-20	-20	-1.7,0	58
3	Oct/19	13	36.93	37.49	37.2(-0.04)	37.27(-0.12)	37.08(-0.25)	36.8	-0.2	6	30(1.8)	-20	[-3]	[-24]	[-18]	-89	-136	DT	-1.2	OpenShort	(-3)	-17	-23	-33	-20	-1.6,1	58
4	Oct/19	12	36.93	37.49	37.21(-0.06)	37.32(-0.08)	37.17(-0.28)	36.94	0	6	28(0.5)	-20	[-4]	[-25]	[-13]	-61	-81	DT	-1	OpenShort	(-2)	-19	-15	-29	-20	-1.2,19	58
5	Oct/19	11	36.93	37.49	37.23(-0.06)	37.35(-0.07)	37.28(-0.18)	37.03	0.1	6	27(0.2)	-25	[-4]	[-17]	[-21]	-32	-32	DT	-1.1	OpenShort	(-2)	-13	-40	-19	-20	-0.9,41	58

6	Oct/19	10	36.93	37.49	37.25(-0.03)	37.35(0)	37.35(-0.11)	37.27	0.4	6	27(-0.8)	0	[-2]	[-9]	[-7]	11	13	RG	-0.4	Wait	(-2)	-8	-12	-12	-13	0.1,58	58
7	Oct/19	9	36.93	37.49	37.26(-0.03)	37.38(0.01)	37.39(-0.17)	37.34	0.5	6	28(-1.1)	10	[-2]	[-13]	[2]	27	5	RG	-0.2	Wait?	(-2)	-12	8	-7	0	0.3,69	58
8	Oct/16	15	36.93	37.6	37.27(-0.04)	37.38(0.03)	37.45(-0.02)	37.29	0.4	8	29(0.7)	-0	[-3]	[-1]	[-13]	26	51	RG	-0.7	Wait?	(-2)	-1	-27	-11	-20	0.1,73	61
9	Oct/16	14	36.93	37.6	37.28(0.01)	37.37(0.13)	37.46(0.1)	37.45	0.6	8	28(0.3)	45	[1]	[12]	[2]	47	68	UT	-0	OpenLong	(-2)	7	10	-8	-3	0.7,79	61
10	Oct/16	13	36.93	37.6	37.28(0.02)	37.32(0.15)	37.42(0.04)	37.39	0.5	8	28(-0.4)	40	[1]	[9]	[-7]	49	19	CR	-0.1	HoldShort	(2)	3	-17	7	-20	0.5,86	61

11	Oct/16	12	36.93	37.6	37.28(-0)	37.26(0.22)	37.41(0.12)	37.49	0.7	8	28(0.2)	25	[-0]	[16]	[-7]	60	94	CR	0.3	HoldShort	(2)	9	-26	13	-5	0.9,87	61
12	Oct/16	11	36.93	37.6	37.27(0.02)	37.18(0.15)	37.36(0.17)	37.65	0.9	8	28(1.3)	50	[1]	[18]	[27]	71	126	UT	1.2	OpenLong	(2)	12	58	16	20	1.6,81	61
13	Oct/16	10	36.93	37.6	37.26(-0.03)	37.13(0.05)	37.3(0.06)	37.3	0.4	8	27(-2.5)	40	[-2]	[6]	[5]	28	62	UR	0	SmallShort	(-2)	4	3	5	20	0.2,73	61
14	Oct/16	9	36.93	37.6	37.27(-0.06)	37.11(-0.01)	37.28(0.15)	37.28	0.4	8	29(-7.6)	30	[-4]	[9]	[2]	20	112	UR	0	SmallShort?	(-2)	11	-5	6	20	0,70	61
15	Oct/15	15	36.96	37.58	37.29(-0.13)	37.11(-0.05)	37.22(0.27)	37.31	0.4	8	37(-10.1)	20	[-9]	[16]	[8]	23	237	UR	0.3	SmallShort?	(-3)	19	5	16	20	0.1,70	67

16	Oct/15	14	36.96	37.58	37.34(-0.16)	37.13(-0.04)	37.12(0.34)	37.28	0.4	8	47(-7.5)	10	[-11]	[20]	[5]	14	260	UR	0.4	SmallShort	(-8)	24	-5	23	20	-0.1,66	67
17	Oct/15	13	36.96	37.58	37.4(-0.16)	37.14(-0.06)	36.99(0.09)	37.31	0.4	8	55(-7.3)	10	[-11]	[2]	[13]	2	189	UR	0.7	SmallShort	(-10)	6	17	27	20	-0.2,57	67
18	Oct/15	12	36.96	37.58	37.46(-0.19)	37.16(-0.11)	36.96(0.04)	37.21	0.3	8	62(-4.9)	20	[-13]	[-4]	[17]	-25	158	RG	0.5	Wait	(-12)	3	33	23	19	-0.5,38	67
19	Oct/15	11	36.96	37.58	37.53(-0.21)	37.2(-0.08)	36.94(-0.18)	37.01	0.1	8	67(-2.9)	15	[-15]	[-18]	[12]	-55	48	RG	0.1	Wait	(-15)	-13	35	8	-8	-0.9,18	67
20	Oct/15	10	36.96	37.58	37.61(-0.24)	37.23(-0.14)	37.01(-0.33)	36.8	-0.2	8	70(0.3)	-10	[-17]	[-32]	[4]	-80	-40	DP	-0.4	OpenShort	(-15)	-23	27	-0	-20	-1.4,5	67

21	Oct/15	9	36.96	37.58	37.7(-0.25)	37.28(-0.23)	37.13(-0.44)	36.64	-0.4	8	69(5)	-35	[-18]	[-43]	[-33]	-95	-120	DT	-0.8	OpenShort?	(-18)	-31	-80	-8	-20	-1.8,0	67
22	Oct/14	15	36.97	37.51	37.8(-0.14)	37.37(-0.07)	37.29(-0.22)	37.12	0.2	7	64(2.2)	-20	[-10]	[-20]	[-5]	-80	-83	DT	-0.3	OpenShort?	(-12)	-16	-7	-6	-20	-1.2,0	66
23	Oct/14	14	36.97	37.51	37.85(-0.14)	37.4(-0.08)	37.37(-0.24)	37.16	0.2	7	62(2.2)	-30	[-10]	[-22]	[-12]	-79	-89	DT	-0.4	OpenShort	(-10)	-17	-25	-6	-20	-1.3,4	66
24	Oct/14	13	36.97	37.51	37.9(-0.14)	37.43(-0.11)	37.46(0.01)	37.31	0.4	7	60(1.4)	-10	[-10]	[-5]	[-7]	-72	2	DT	-0.3	OpenShort	(-8)	1	-22	-2	3	-1.2,8	66
25	Oct/14	12	36.97	37.51	37.95(-0.13)	37.47(-0.2)	37.46(0.09)	37.44	0.6	7	59(0.8)	15	[-9]	[-2]	[3]	-62	43	RG	-0	Wait	(-7)	6	-2	3	20	-1,13	66

26	Oct/14	11	36.97	37.51	38(-0.12)	37.55(-0.28)	37.43(-0.02)	37.45	0.6	7	58(1.7)	10	[-8]	[-13]	[2]	-61	-9	RG	0	Wait	(-8)	-1	-10	11	20	-1.1,17	66
27	Oct/14	10	36.97	37.51	38.04(-0.11)	37.65(-0.27)	37.44(0.05)	37.51	0.6	7	56(1.9)	10	[-8]	[-7]	[-1]	-65	-1	RG	0.1	Wait	(-7)	4	-13	12	19	-1.1,13	66
28	Oct/14	9	36.97	37.51	38.08(-0.08)	37.75(-0.28)	37.42(0.05)	37.59	0.7	7	54(1.3)	50	[-6]	[-7]	[20]	-70	-25	RG	0.4	Wait?	(-6)	4	48	10	20	-1.1,8	66
29	Oct/13	15	36.98	37.46	38.11(-0.13)	37.86(-0.33)	37.4(-0.23)	37.3	0.4	8	53(4.6)	-15	[-9]	[-29]	[-1]	-93	-127	DT	-0.2	OpenShort?	(-6)	-16	2	6	-20	-1.8,2	69
30	Oct/13	14	36.98	37.46	38.16(-0.12)	37.99(-0.34)	37.49(-0.47)	37.29	0.4	8	48(5.8)	-30	[-8]	[-45]	[-14]	-102	-227	DT	-0.5	HoldShort	(-10)	-32	-33	6	-20	-2.1,1	69

31	Oct/13	13	36.98	37.46	38.21(-0.08)	38.12(-0.28)	37.67(-0.54)	37.49	0.6	8	43(4.2)	-10	[-6]	[-47]	[-3]	-99	-252	BT	-0.5	OpenLong	(-6)	-37	7	-4	-20	-2,1	69
32	Oct/13	12	36.98	37.46	38.24(-0.09)	38.23(-0.21)	37.87(-0.56)	37.45	0.6	8	38(5.9)	-20	[-6]	[-46]	[-13]	-110	-267	DT	-1.3	HoldShort	(-5)	-39	-3	-31	-20	-2.4,0	69
33	Oct/13	11	36.98	37.46	38.27(-0.09)	38.31(-0.18)	38.08(-0.62)	37.47	0.6	8	32(7.2)	-20	[-6]	[-49]	[-35]	-119	-283	DT	-2.2	HoldShort	(-6)	-43	-44	-61	-20	-2.9,4	69
34	Oct/13	10	36.98	37.46	38.31(-0.04)	38.38(-0.13)	38.32(-0.43)	37.74	0.9	8	25(4.6)	-0	[-3]	[-34]	[-39]	-88	-225	RG	-2.7	SmallLong	(-3)	-30	-71	-50	-20	-2.7,30	69
35	Oct/13	9	36.98	37.46	38.33(-0.01)	38.43(-0.05)	38.49(-0.21)	38.18	1.4	8	21(0.4)	-5	[-1]	[-15]	[-28]	-18	-87	RG	-1.8	SmallLong?	(2)	-15	-56	-37	-20	-0.9,55	69

36	Oct/12	15	36.95	37.36	38.33(0.02)	38.45(0.04)	38.57(-0.02)	38.53	1.9	10	20(-2.3)	50	[1]	[3]	[1]	64	21	UT	-0.2	OpenLong?	(0)	-1	5	-8	3	1.2,84	70
37	Oct/12	14	36.95	37.36	38.32(0.07)	38.44(0.07)	38.58(0.11)	38.5	1.8	10	23(-2)	50	[5]	[15]	[-8]	63	1	CR	-0.4	HoldShort	(2)	8	-22	-7	8	0.9,90	70
38	Oct/12	13	36.95	37.36	38.29(0.09)	38.41(0.13)	38.54(0.25)	38.64	2	10	25(-0.8)	50	[7]	[27]	[5]	92	58	UT	0.5	HoldLong	(6)	18	8	6	13	1.7,99	70
39	Oct/12	12	36.95	37.36	38.25(0.09)	38.36(0.06)	38.44(0.16)	38.59	1.9	10	25(-0.9)	50	[7]	[18]	[4]	89	32	UT	0.7	HoldLong	(6)	12	-3	17	20	1.6,99	70
40	Oct/12	11	36.95	37.36	38.21(0.1)	38.34(0.12)	38.38(0.14)	38.61	2	10	26(1.7)	50	[7]	[19]	[8]	85	24	UT	1	OpenLong	(6)	10	8	23	20	1.8,90	70

41	Oct/12	10	36.95	37.36	38.17(0.08)	38.3(0.11)	38.33(0.1)	38.56	1.9	10	25(2.3)	50	[6]	[16]	[17]	73	35	UT	1.1	OpenLong	(8)	7	42	7	20	1.9,75	70
42	Oct/12	9	36.95	37.36	38.14(0.01)	38.26(0.06)	38.29(0.01)	38.3	1.6	10	22(0.2)	50	[1]	[6]	[6]	37	32	UT	0.1	OpenLong?	(3)	1	23	-12	5	0.8,67	70
43	Oct/9	15	36.88	37.15	38.14(0.03)	38.24(0.02)	38.29(0.03)	38.16	1.6	8	22(-8.5)	45	[2]	[7]	[-9]	17	-17	CR	-0.7	HoldShort?	(-2)	2	-16	-16	-13	0.1,64	68
44	Oct/9	14	36.88	37.15	38.13(0.11)	38.23(0.03)	38.28(-0.03)	38.26	1.7	8	31(0.2)	50	[8]	[4]	[-6]	53	-103	CR	-0.1	HoldShort	(3)	-2	-16	-0	-13	0.5,90	68
45	Oct/9	13	36.88	37.15	38.09(0.03)	38.23(0)	38.29(0.07)	38.36	1.9	8	30(0.2)	50	[2]	[9]	[3]	72	55	UT	0.3	OpenLong	(8)	5	-3	12	20	1.1,94	68

46	Oct/9	12	36.88	37.15	38.08(0.01)	38.22(0.02)	38.26(0.1)	38.38	1.9	8	30(1.2)	50	[1]	[11]	[7]	66	98	UT	0.5	OpenLong	(0)	7	16	0	16	1.3,83	68
47	Oct/9	11	36.88	37.15	38.08(0.03)	38.21(0.1)	38.22(0.09)	38.28	1.8	8	29(0.5)	50	[2]	[14]	[9]	54	42	UT	0.3	OpenLong	(0)	6	26	4	-3	0.9,81	68
48	Oct/9	10	36.88	37.15	38.07(0.01)	38.17(0.06)	38.19(0.01)	38.12	1.6	8	28(-0.9)	30	[1]	[6]	[-11]	35	2	CR	-0.3	HoldShort	(0)	1	-34	12	-20	0.2,80	68
49	Oct/9	9	36.88	37.15	38.07(0.08)	38.15(0.15)	38.18(0.09)	38.33	1.8	8	29(-2.3)	50	[6]	[16]	[10]	65	5	UT	0.6	OpenLong?	(3)	6	21	22	-3	1.1,87	68
50	Oct/8	15	36.79	36.91	38.04(0.09)	38.09(0.11)	38.14(-0.09)	38.2	1.9	7	32(-5.6)	50	[6]	[3]	[3]	41	-88	UT	0.2	OpenLong?	(3)	-6	3	14	-3	0.6,76	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI