FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.6600 One month high (close): $40.5500

FAS Daily Change: -4.29% Daily StdDev 3.24% FAS EMA_5_Trend: -2.05% 10Minute StdDev: $0.6111

Latest Price : $36.59(-4.29%)

Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($0.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: 0.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.38%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	11	35.84	38.08	38.01(-0.01)	38.42(-0.03)	38.41(-0.25)	37.95	0.7	14	19(0)	10	[-0]	[-8]	[-19]	16	-72	RG	-0.9	SmallLong	(-1)	-8	-33	-15	-20	-0.1,68	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.84(daily_ema_20 -5.56%) Resistance Levels: 38.01(hourly_sma_20 0.16%) 38.08(weak_daily_ema_10 0.34%) 38.42(hourly_sma_10 1.24%)

2	Oct/19	10	35.84	38.08	38.01(0.03)	38.43(0.1)	38.51(-0.07)	38.36	0.9	14	19(0.1)	35	[1]	[-0]	[-12]	48	41	DR	-0.3	OpenShort	(3)	-2	-23	-7	-20	0.6,83	66
3	Oct/19	9	35.84	38.08	38(0.05)	38.39(0.19)	38.54(-0.05)	38.65	1	14	19(0)	50	[2]	[2]	[6]	72	108	UT	0.2	OpenLong?	(2)	-2	15	4	5	1.2,92	66
4	Oct/16	15	35.71	38.14	37.98(-0.03)	38.32(0.25)	38.56(0.08)	38.46	1	16	19(-0.1)	40	[-1]	[8]	[-7]	62	179	RG	-0.2	Wait?	(1)	3	-14	-3	-18	0.9,89	66
5	Oct/16	14	35.71	38.14	37.99(0.01)	38.23(0.31)	38.53(0.26)	38.64	1	16	19(0.4)	50	[0]	[15]	[7]	70	229	UT	0.2	OpenLong	(0)	8	17	-2	15	1.2,90	66

6	Oct/16	13	35.71	38.14	37.99(0.02)	38.11(0.34)	38.43(0.2)	38.42	1	16	19(-0.8)	50	[1]	[14]	[-3]	61	142	CR	-0	HoldShort	(0)	6	-7	5	-20	0.8,91	66
7	Oct/16	12	35.71	38.14	37.98(-0.05)	37.98(0.55)	38.36(0.29)	38.51	1	16	20(-0.9)	35	[-2]	[19]	[-6]	71	267	RG	0.3	Wait	(1)	9	-20	13	-18	1,96	66
8	Oct/16	11	35.71	38.14	38(-0.02)	37.77(0.27)	38.25(0.46)	38.76	1.1	16	20(-0.2)	50	[-1]	[21]	[26]	75	337	UR	0.9	SmallShort	(-1)	14	36	20	20	1.3,92	66
9	Oct/16	10	35.71	38.14	38.01(-0.07)	37.67(0.15)	38.07(0.4)	38.31	0.9	16	21(-2.3)	50	[-2]	[16]	[13]	46	253	UR	0.4	SmallShort	(-3)	13	14	14	20	0.5,83	66
10	Oct/16	9	35.71	38.14	38.04(-0.15)	37.62(0.05)	37.92(0.33)	38.14	0.9	16	23(-5)	50	[-5]	[12]	[13]	33	268	UR	0.3	SmallShort?	(-3)	10	7	14	20	0.2,78	66

11	Oct/15	15	35.59	37.85	38.1(-0.28)	37.6(0.02)	37.8(0.52)	38.05	0.9	15	28(-6.2)	35	[-9]	[17]	[11]	16	410	UR	0.3	SmallShort?	(-6)	16	5	16	20	-0.1,68	71
12	Oct/15	14	35.59	37.85	38.21(-0.34)	37.59(-0.05)	37.6(0.81)	37.99	0.9	15	34(-3.3)	35	[-11]	[24]	[13]	3	491	UR	0.4	SmallShort	(-10)	25	8	19	20	-0.2,58	71
13	Oct/15	13	35.59	37.85	38.34(-0.33)	37.61(-0.1)	37.3(0.1)	37.89	0.8	15	37(-2.2)	25	[-10]	[1]	[18]	-10	242	UR	0.6	SmallShort	(-12)	3	29	22	20	-0.4,50	71
14	Oct/15	12	35.59	37.85	38.47(-0.35)	37.65(-0.28)	37.26(-0.14)	37.54	0.7	15	40(-0.9)	15	[-11]	[-9]	[8]	-33	80	RG	0.3	Wait	(-12)	-4	2	24	20	-0.8,37	71
15	Oct/15	11	35.59	37.85	38.6(-0.35)	37.76(-0.26)	37.31(-0.27)	37.52	0.7	15	41(-0.6)	25	[-11]	[-13]	[14]	-54	7	RG	0.2	Wait	(-11)	-8	36	10	3	-1,21	71

16	Oct/15	10	35.59	37.85	38.74(-0.4)	37.86(-0.33)	37.41(-0.46)	37.09	0.5	15	41(1.4)	25	[-13]	[-20]	[13]	-77	-140	RG	-0.3	Wait	(-13)	-14	54	3	-20	-1.4,8	71
17	Oct/15	9	35.59	37.85	38.89(-0.46)	37.98(-0.63)	37.58(-0.89)	36.45	0.3	15	40(5.3)	-25	[-14]	[-39]	[-48]	-105	-386	DT	-1	HoldShort?	(-16)	-28	-102	-7	-20	-2.2,0	71
18	Oct/14	15	35.51	37.49	39.07(-0.22)	38.22(-0.34)	37.92(-0.29)	37.71	0.8	12	34(1.8)	10	[-7]	[-14]	[-3]	-84	-200	RG	-0.2	Wait?	(-10)	-9	-6	3	-19	-1.4,1	72
19	Oct/14	14	35.51	37.49	39.16(-0.2)	38.35(-0.27)	38.03(-0.45)	37.78	0.8	12	33(1.9)	-5	[-6]	[-18]	[-10]	-87	-259	RG	-0.3	Wait	(-7)	-14	-19	1	-20	-1.5,1	72
20	Oct/14	13	35.51	37.49	39.24(-0.17)	38.45(-0.37)	38.2(-0.28)	38.02	0.9	12	31(1.6)	25	[-5]	[-14]	[1]	-84	-209	RG	-0.2	Wait	(-6)	-9	5	1	-8	-1.4,1	72

21	Oct/14	12	35.51	37.49	39.31(-0.19)	38.59(-0.59)	38.31(-0.2)	37.96	0.9	12	29(2)	15	[-6]	[-15]	[-4]	-93	-200	RG	-0.4	Wait	(-6)	-6	-13	-5	13	-1.7,0	72
22	Oct/14	11	35.51	37.49	39.38(-0.21)	38.82(-0.66)	38.39(-0.36)	38.12	0.9	12	27(2)	5	[-7]	[-21]	[-4]	-89	-200	RG	-0.4	Wait	(-6)	-11	-13	-0	5	-1.7,4	72
23	Oct/14	10	35.51	37.49	39.46(-0.13)	39.08(-0.53)	38.53(-0.36)	38.28	1	12	25(1.5)	10	[-4]	[-19]	[-11]	-87	-261	RG	-0.4	Wait	(-6)	-11	-29	4	-20	-1.7,6	72
24	Oct/14	9	35.51	37.49	39.51(-0.05)	39.29(-0.41)	38.67(-0.1)	38.64	1.1	12	24(1)	50	[-2]	[-8]	[1]	-77	-197	RG	-0	Wait?	(-3)	-3	9	2	-20	-1.3,6	72
25	Oct/13	15	35.54	37.19	39.53(-0.11)	39.45(-0.41)	38.71(-0.44)	38.53	1.1	12	23(1.2)	25	[-3]	[-17]	[-2]	-88	-250	RG	-0.3	Wait?	(-2)	-14	14	-6	-20	-1.6,2	76

26	Oct/13	14	35.54	37.19	39.57(-0.11)	39.61(-0.49)	38.88(-0.94)	38.36	1	12	21(1.8)	-5	[-3]	[-34]	[-25]	-98	-437	RG	-0.9	SmallLong	(-5)	-29	-37	-15	-20	-2,2	76
27	Oct/13	13	35.54	37.19	39.61(-0.03)	39.8(-0.3)	39.25(-0.94)	38.83	1.2	12	20(-0.1)	10	[-1]	[-30]	[-17]	-83	-408	RG	-0.8	SmallLong	(-1)	-29	-11	-28	-20	-1.4,2	76
28	Oct/13	12	35.54	37.19	39.62(0.02)	39.92(-0.12)	39.62(-0.72)	38.97	1.2	12	20(-0.9)	20	[1]	[-21]	[-16]	-70	-362	DR	-1.2	OpenShort	(-1)	-22	10	-46	-20	-1.2,10	76
29	Oct/13	11	35.54	37.19	39.61(0.02)	39.97(-0.13)	39.91(-0.71)	38.84	1.2	12	21(-0.5)	15	[1]	[-20]	[-36]	-52	-389	DR	-1.9	OpenShort	(1)	-22	-43	-49	-20	-1.3,31	76
30	Oct/13	10	35.54	37.19	39.6(0.09)	40.02(-0.01)	40.19(-0.39)	39.39	1.4	12	21(-0.2)	15	[3]	[-8]	[-34]	0	-239	DR	-1.4	OpenShort	(3)	-12	-63	-29	-20	-0.4,60	76

31	Oct/13	9	35.54	37.19	39.56(0.13)	40.02(0.18)	40.35(-0.02)	40.21	1.7	12	21(-1.7)	45	[4]	[7]	[-14]	68	23	CR	-0.2	HoldShort?	(6)	-1	-37	-5	-10	1.1,90	76
32	Oct/12	15	35.46	36.66	39.51(0.32)	39.95(0.26)	40.36(0.36)	40.7	1.9	13	23(-1.2)	50	[10]	[22]	[14]	95	68	UT	0.5	HoldLong?	(6)	11	24	6	20	1.8,100	72
33	Oct/12	14	35.46	36.66	39.38(0.33)	39.85(0.29)	40.22(0.49)	40.39	1.8	13	24(-2.4)	50	[10]	[27]	[7]	86	48	UT	0.3	HoldLong	(10)	16	9	1	20	1.5,98	72
34	Oct/12	13	35.46	36.66	39.25(0.36)	39.73(0.31)	40.03(0.45)	40.27	1.7	13	27(-3.5)	50	[11]	[27]	[5]	83	3	UT	0.3	HoldLong	(10)	14	9	3	17	1.4,98	72
35	Oct/12	12	35.46	36.66	39.11(0.41)	39.61(0.19)	39.85(0.38)	40.15	1.7	13	30(-2.4)	50	[13]	[23]	[3]	77	-53	UT	0.4	HoldLong	(12)	12	-9	7	20	1.2,97	72

36	Oct/12	11	35.46	36.66	38.95(0.43)	39.53(0.28)	39.7(0.4)	40.27	1.7	13	33(-0.2)	50	[14]	[25]	[14]	83	-2	UT	0.6	HoldLong	(14)	13	21	7	20	1.5,95	72
37	Oct/12	10	35.46	36.66	38.78(0.35)	39.42(0.24)	39.54(0.17)	40	1.6	13	33(0.9)	50	[11]	[17]	[19]	73	-6	UT	0.5	OpenLong	(13)	5	44	2	20	1.3,90	72
38	Oct/12	9	35.46	36.66	38.64(0.21)	39.32(0.15)	39.47(0.07)	39.44	1.4	13	32(-0.2)	50	[7]	[11]	[-1]	57	11	CR	-0	HoldShort?	(10)	2	4	-6	-10	0.9,84	72
39	Oct/9	15	35.29	35.99	38.56(0.24)	39.26(0.2)	39.44(0.2)	39.39	1.6	10	32(-7.6)	50	[8]	[17]	[-3]	61	24	CR	-0.1	HoldShort?	(7)	6	-2	-6	-20	0.9,88	65
40	Oct/9	14	35.29	35.99	38.47(0.45)	39.18(0.2)	39.36(-0.02)	39.41	1.6	10	40(1)	50	[14]	[11]	[-3]	66	-223	CR	0	HoldShort	(7)	-1	-6	-3	-8	0.9,93	65

41	Oct/9	13	35.29	35.99	38.3(0.2)	39.1(0.08)	39.37(0.18)	39.48	1.6	10	39(1.4)	50	[6]	[14]	[-0]	75	154	UT	0.1	OpenLong	(14)	6	-14	1	20	1.2,95	65
42	Oct/9	12	35.29	35.99	38.22(0.21)	39.07(0.39)	39.3(0.32)	39.66	1.7	10	37(2)	50	[7]	[23]	[11]	80	250	UT	0.4	OpenLong	(7)	10	30	-4	20	1.5,92	65
43	Oct/9	11	35.29	35.99	38.14(0.21)	38.92(0.39)	39.17(0.23)	39.27	1.6	10	35(1.5)	50	[7]	[20]	[5]	75	147	UT	0.1	OpenLong	(6)	7	22	-4	-18	1.3,92	65
44	Oct/9	10	35.29	35.99	38.06(0.15)	38.77(0.41)	39.08(0.2)	38.99	1.5	10	34(0.7)	50	[5]	[19]	[-16]	72	136	CR	-0.1	HoldShort	(6)	6	-35	-3	-20	1.1,94	65
45	Oct/9	9	35.29	35.99	38(0.25)	38.61(0.64)	39(0.41)	39.44	1.6	10	33(2.2)	50	[8]	[30]	[11]	92	230	UT	0.5	OpenLong?	(6)	13	24	6	20	1.7,99	65

46	Oct/8	15	35.1	35.25	37.91(0.25)	38.36(0.57)	38.84(0.01)	39.13	1.7	7	31(-0.8)	50	[8]	[17]	[4]	86	69	UT	0.4	HoldLong?	(7)	0	7	4	13	1.6,96	55
47	Oct/8	14	35.1	35.25	37.82(0.29)	38.14(0.47)	38.84(0.45)	39.04	1.6	7	32(1)	50	[9]	[29]	[11]	80	144	UT	0.3	OpenLong	(7)	14	18	-2	20	1.6,90	55
48	Oct/8	13	35.1	35.25	37.71(0.28)	37.96(0.28)	38.67(0.55)	38.81	1.5	7	31(0.8)	50	[9]	[29]	[17]	74	150	UT	0.2	OpenLong	(8)	17	16	25	20	1.5,86	55
49	Oct/8	12	35.1	35.25	37.61(0.26)	37.85(0.26)	38.46(0.63)	38.61	1.5	7	30(0.9)	50	[8]	[31]	[11]	74	169	UT	0.2	OpenLong	(8)	19	0	25	20	1.4,89	55
50	Oct/8	11	35.1	35.25	37.51(0.25)	37.75(0.68)	38.22(0.88)	38.61	1.5	7	29(1.5)	50	[8]	[45]	[-8]	85	261	CR	0.6	OpenShort	(8)	27	-40	28	10	1.6,95	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI